Indicators

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,661.52 +47.07 (+2.92%)

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009		7200	7200	7200	0	-150.00(-2.04%)
Nov 23, 2009		7350	7350	7350	0	+250.00(+3.52%)
Nov 20, 2009	7100	7100	7100	7100	5	-100.00(-1.39%)
Nov 19, 2009	7200	7200	7200	7200	4	+100.00(+1.41%)
Nov 12, 2009	7100	7100	7100	7100	0	-150.00(-2.07%)
Nov 09, 2009	7250	7250	7250	7250	0	+250.00(+3.57%)
Nov 06, 2009	7000	7000	7000	7000	2	-600.00(-7.89%)
Oct 23, 2009	7600	7600	7600	7600	0	+50.00(+0.66%)
Oct 21, 2009	7550	7550	7550	7550	0	-100.00(-1.31%)
Oct 15, 2009	7650	7650	7650	7650	0	-250.00(-3.16%)
Oct 14, 2009	7900	7900	7900	7900	3	+559.25(+7.62%)
Oct 09, 2009		7341	7341	7341	0	+340.75(+4.87%)
Oct 08, 2009	7000	7000	7000	7000	2	+0.00(+0.00%)
Oct 05, 2009	7000	7000	7000	7000	0	-200.00(-2.78%)
Sep 29, 2009	7200	7200	7200	7200	0	+650.00(+9.92%)
Sep 25, 2009		6550	6550	6550	0	-350.00(-5.07%)
Sep 17, 2009		6900	6900	6900	0	+275.00(+4.15%)
Sep 15, 2009		6625	6625	6625	0	+325.00(+5.16%)
Sep 11, 2009		6300	6300	6300	0	-50.00(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.