Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,614.45 -48.27 (-2.90%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2140 0 +41.00(+1.95%)
Nov 29, 2022 2123 2123 2088 2099 102 +4.00(+0.19%)
Nov 28, 2022 2095 2095 2095 2095 5 -4.00(-0.19%)
Nov 22, 2022 2099 164 -25.00(-1.18%)
Nov 18, 2022 2124 0 +19.00(+0.90%)
Nov 16, 2022 2105 0 -15.99(-0.75%)
Nov 15, 2022 2160 2160 2121 2121 10 -39.51(-1.83%)
Nov 14, 2022 2162 2162 2153 2160 5 +30.50(+1.43%)
Nov 11, 2022 2125 2173 2125 2130 100 +26.45(+1.26%)
Nov 10, 2022 2104 2104 2104 2104 12 +33.55(+1.62%)
Nov 09, 2022 2052 2070 2052 2070 7 +187.00(+9.93%)
Nov 03, 2022 1883 0 -112.00(-5.61%)
Nov 02, 2022 2052 2052 1995 1995 53 -120.00(-5.67%)
Nov 01, 2022 2180 2180 2091 2115 23 +55.00(+2.67%)
Oct 28, 2022 2060 0 -25.00(-1.20%)
Oct 27, 2022 2125 2125 2049 2085 764 -27.05(-1.28%)
Oct 25, 2022 2112 0 +29.65(+1.42%)
Oct 21, 2022 2082 0 -17.60(-0.84%)
Oct 18, 2022 2100 0 +21.25(+1.02%)
Oct 17, 2022 2030 2079 1980 2079 82 +87.10(+4.37%)
Oct 13, 2022 1992 0 +127.65(+6.85%)
Oct 12, 2022 1864 1864 1864 1864 40 -86.00(-4.41%)
Oct 10, 2022 1950 0 +54.00(+2.85%)
Oct 07, 2022 1896 1896 1896 1896 100 +0.17(+0.01%)
Oct 06, 2022 1896 1896 1896 1896 141 -42.88(-2.21%)
Oct 05, 2022 1939 1939 1939 1939 26 +38.01(+2.00%)
Oct 04, 2022 2020 2020 1901 1901 5 +5.70(+0.30%)
Oct 03, 2022 1895 1895 1895 1895 2 +114.00(+6.40%)
Sep 29, 2022 1781 0 -62.00(-3.36%)
Sep 28, 2022 1843 1843 1843 1843 10 -2.00(-0.11%)
Sep 27, 2022 1845 1845 1845 1845 15 +0.00(+0.00%)
Sep 26, 2022 1795 1845 1795 1845 256 +43.00(+2.39%)
Sep 23, 2022 1839 1870 1802 1802 180 -98.00(-5.16%)
Sep 22, 2022 1900 1921 1900 1900 107 -86.00(-4.33%)
Sep 21, 2022 2035 2035 1986 1986 351 -13.00(-0.65%)
Sep 20, 2022 1999 1999 1999 1999 5 -27.25(-1.34%)
Sep 19, 2022 2000 2026 2000 2026 2 +26.25(+1.31%)
Sep 16, 2022 2008 2008 1890 2000 100 -95.00(-4.53%)
Sep 15, 2022 2133 2133 2090 2095 6 -74.55(-3.44%)
Sep 14, 2022 2155 2189 2150 2170 19 -74.05(-3.30%)
Sep 13, 2022 2239 2244 2239 2244 22 -31.40(-1.38%)
Sep 12, 2022 2261 2305 2260 2275 119 +14.70(+0.65%)
Sep 09, 2022 2260 2260 2260 2260 100 +108.50(+5.04%)
Sep 08, 2022 2152 2152 2145 2152 140 -37.56(-1.72%)
Sep 07, 2022 2166 2200 2145 2189 46 +23.13(+1.07%)
Sep 06, 2022 2193 2193 2142 2166 462 -133.27(-5.80%)
Sep 02, 2022 2300 2300 2300 2300 100 +17.99(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.