Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1000 -0.0500 (-33.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.640 1.870 1.640 1.650 1,433 -0.23(-12.23%)
Nov 23, 2022 1.880 65 +0.24(+14.49%)
Nov 22, 2022 1.740 1.740 1.642 1.642 301 +0.08(+5.26%)
Nov 21, 2022 1.600 2.000 1.560 1.560 1,816 -0.04(-2.50%)
Nov 18, 2022 1.600 1.610 1.600 1.600 600 -0.19(-10.61%)
Nov 17, 2022 1.800 1.800 1.510 1.790 406 -0.46(-20.44%)
Nov 16, 2022 1.620 2.390 1.620 2.250 14,611 +0.52(+30.06%)
Nov 14, 2022 1.730 90 -0.12(-6.49%)
Nov 11, 2022 1.740 1.850 1.740 1.850 1,400 +0.25(+15.62%)
Nov 09, 2022 1.600 0 -0.14(-8.05%)
Nov 07, 2022 1.740 0 +0.19(+12.25%)
Nov 02, 2022 1.550 3 -0.15(-8.82%)
Nov 01, 2022 1.700 1.700 1.700 1.700 214 +0.00(+0.00%)
Oct 28, 2022 1.700 10 +0.05(+3.03%)
Oct 27, 2022 1.650 1.650 1.650 1.650 2,000 +0.15(+10.00%)
Oct 26, 2022 1.150 1.650 1.150 1.500 12,598 +0.20(+15.38%)
Oct 25, 2022 1.300 1.300 1.300 1.300 139 +0.00(+0.00%)
Oct 20, 2022 1.300 0 +0.05(+4.00%)
Oct 18, 2022 1.250 0 +0.00(+0.00%)
Oct 17, 2022 1.150 1.250 1.150 1.250 200 +0.15(+13.64%)
Oct 14, 2022 1.050 1.330 1.050 1.100 506 +0.06(+5.77%)
Oct 13, 2022 1.040 1.040 1.040 1.040 251 -0.08(-7.14%)
Oct 12, 2022 1.330 1.330 1.120 1.120 531 -0.21(-15.79%)
Oct 11, 2022 1.330 1.330 1.330 1.330 163 +0.08(+6.40%)
Oct 10, 2022 1.250 1.250 1.250 1.250 166 +0.13(+11.61%)
Oct 07, 2022 1.120 1.120 1.120 1.120 8,100 +0.01(+0.90%)
Oct 06, 2022 1.110 1.110 1.110 1.110 133 +0.02(+2.21%)
Oct 04, 2022 1.086 1 +0.07(+6.47%)
Oct 03, 2022 1.020 1.020 1.020 1.020 933 +0.00(+0.00%)
Sep 27, 2022 1.020 0 -0.33(-24.44%)
Sep 26, 2022 1.350 1.350 1.350 1.350 919 +0.40(+42.11%)
Sep 23, 2022 0.9500 0.9500 0.9500 0.9500 1,686 -0.27(-21.81%)
Sep 19, 2022 1.215 25 -0.28(-19.00%)
Sep 15, 2022 1.500 15 +0.17(+12.78%)
Sep 14, 2022 1.330 1.330 1.330 1.330 401 +0.00(+0.00%)
Sep 13, 2022 1.330 1.330 1.330 1.330 230 -0.21(-13.64%)
Sep 12, 2022 1.540 1.540 1.500 1.540 6,076 +0.00(+0.16%)
Sep 09, 2022 1.310 2.000 1.310 1.538 16,371 +0.23(+17.37%)
Sep 08, 2022 1.310 1.310 1.310 1.310 101 +0.06(+4.80%)
Sep 07, 2022 1.020 1.250 1.020 1.250 594 +0.13(+11.36%)
Sep 06, 2022 1.250 1.250 1.010 1.123 11,070 -0.15(-11.61%)
Sep 02, 2022 1.500 1.500 1.270 1.270 500 -0.01(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.