Indicators

Bay Banks of Virgini (OP: BAYK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012		5.250	5.250	5.250	0	+0.25(+5.00%)
Nov 29, 2012	4.900	5.000	4.900	5.000	880	+0.10(+2.04%)
Nov 26, 2012		4.900	4.900	4.900	0	+0.20(+4.26%)
Nov 19, 2012		4.700	4.700	4.700	0	-0.05(-1.05%)
Nov 16, 2012	5.000	5.000	4.750	4.750	2,842	+0.05(+1.06%)
Nov 14, 2012		4.700	4.700	4.700	0	+0.00(+0.00%)
Nov 13, 2012	4.700	4.700	4.700	4.700	500	+0.11(+2.40%)
Nov 12, 2012	4.590	4.590	4.590	4.590	258	-0.41(-8.20%)
Nov 09, 2012	4.400	5.000	4.400	5.000	2,081	-0.24(-4.58%)
Nov 01, 2012		5.240	5.240	5.240	0	+0.24(+4.80%)
Oct 23, 2012		5.000	5.000	5.000	0	+0.00(+0.00%)
Sep 20, 2012	5.000	5.000	5.000	5.000	0	+0.50(+11.11%)
Sep 19, 2012	4.500	4.500	4.500	4.500	812	+0.00(+0.00%)
Sep 18, 2012	4.250	4.500	4.250	4.500	793	+0.00(+0.00%)
Sep 17, 2012	4.500	4.500	4.500	4.500	666	-0.09(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.