Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nobility Homes Inc (OP: NOBH )

30.31 +0.01 (+0.03%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 9.000 9.000 9.000 0 -0.50(-5.26%)
Nov 26, 2013 9.500 9.500 9.500 9.500 200 -0.40(-4.04%)
Nov 25, 2013 9.600 9.900 9.600 9.900 1,243 +0.40(+4.21%)
Nov 22, 2013 9.500 9.500 9.500 9.500 200 +0.00(+0.00%)
Nov 21, 2013 9.680 9.680 9.500 9.500 25,419 -0.50(-5.00%)
Nov 18, 2013 10.00 10.00 10.00 0 +0.25(+2.56%)
Nov 15, 2013 9.750 9.750 9.750 9.750 1,192 +0.50(+5.41%)
Nov 08, 2013 9.250 9.250 9.250 0 -0.25(-2.63%)
Nov 07, 2013 9.250 9.500 9.250 9.500 2,100 -0.45(-4.52%)
Nov 04, 2013 9.950 9.950 9.950 0 +0.70(+7.57%)
Oct 31, 2013 9.250 9.250 9.250 0 -0.05(-0.54%)
Oct 22, 2013 9.300 9.300 9.300 0 +0.05(+0.54%)
Oct 16, 2013 9.250 9.250 9.250 0 +0.00(+0.00%)
Oct 11, 2013 9.250 9.250 9.250 0 +0.19(+2.10%)
Oct 07, 2013 9.060 9.060 9.060 0 +0.01(+0.11%)
Oct 03, 2013 9.050 9.050 9.050 9.050 0 +0.06(+0.67%)
Oct 01, 2013 8.990 8.990 8.990 0 -0.26(-2.81%)
Sep 30, 2013 9.010 9.250 8.950 9.250 5,800 +0.25(+2.78%)
Sep 20, 2013 9.000 9.000 9.000 9.000 0 +0.35(+4.05%)
Sep 19, 2013 8.700 8.940 8.650 8.650 968 +0.00(+0.00%)
Sep 18, 2013 8.650 8.650 8.650 8.650 2,000 +0.30(+3.59%)
Sep 13, 2013 8.350 8.350 8.350 0 +0.00(+0.00%)
Sep 10, 2013 8.350 8.350 8.350 0 +0.00(+0.00%)
Sep 09, 2013 8.650 8.650 8.350 8.350 4,950 -0.30(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.