Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nobility Homes Inc (OP: NOBH )

30.30 -0.70 (-2.26%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 10.25 10.25 10.25 0 +0.75(+7.89%)
Nov 24, 2014 9.500 9.500 9.500 0 +0.25(+2.70%)
Nov 21, 2014 9.250 9.250 9.250 9.250 1,001 +0.19(+2.10%)
Nov 20, 2014 9.300 9.300 9.050 9.060 2,600 -0.44(-4.63%)
Nov 19, 2014 9.500 9.500 9.500 9.500 998 +0.00(+0.00%)
Nov 18, 2014 9.500 9.500 9.500 9.500 300 +0.00(+0.00%)
Nov 14, 2014 9.500 9.500 9.500 0 -0.10(-1.04%)
Nov 13, 2014 9.650 9.800 9.600 9.600 4,790 -0.65(-6.34%)
Nov 12, 2014 10.25 10.25 10.25 10.25 3,980 +0.00(+0.00%)
Nov 07, 2014 10.25 10.25 10.25 0 +0.00(+0.00%)
Nov 05, 2014 10.25 10.25 10.25 0 +0.00(+0.00%)
Nov 04, 2014 10.60 10.60 10.25 10.25 1,110 +0.00(+0.00%)
Oct 29, 2014 10.25 10.25 10.25 0 +0.50(+5.13%)
Oct 28, 2014 9.750 9.750 9.750 9.750 400 +0.15(+1.56%)
Oct 23, 2014 9.600 9.600 9.600 0 -0.15(-1.54%)
Oct 20, 2014 10.00 10.00 9.750 9.750 4,755 +0.00(+0.00%)
Oct 17, 2014 9.750 9.750 9.750 9.750 100 +0.35(+3.72%)
Oct 16, 2014 10.00 10.00 9.400 9.400 900 -0.60(-6.00%)
Oct 15, 2014 9.900 10.00 9.600 10.00 2,378 +0.00(+0.00%)
Oct 14, 2014 10.00 10.00 10.00 10.00 200 -0.10(-0.99%)
Oct 13, 2014 10.20 10.20 10.09 10.10 4,500 -0.30(-2.88%)
Oct 10, 2014 10.45 10.45 10.40 10.40 622 -0.15(-1.42%)
Oct 06, 2014 10.55 10.55 10.55 78 +0.00(+0.00%)
Oct 03, 2014 10.55 10.55 10.55 10.55 1,876 +0.05(+0.48%)
Sep 30, 2014 10.50 10.50 10.50 0 -0.20(-1.87%)
Sep 25, 2014 10.70 10.70 10.70 0 +0.15(+1.42%)
Sep 24, 2014 10.55 10.55 10.55 10.55 1,767 +0.00(+0.00%)
Sep 22, 2014 10.55 10.55 10.55 0 +0.00(+0.00%)
Sep 19, 2014 10.55 10.55 10.55 10.55 2,525 -0.10(-0.94%)
Sep 18, 2014 10.65 10.65 10.65 10.65 200 +0.00(+0.00%)
Sep 17, 2014 10.67 10.67 10.65 10.65 9,975 +0.00(+0.00%)
Sep 16, 2014 10.75 10.75 10.65 10.65 5,085 -0.02(-0.19%)
Sep 15, 2014 10.75 10.75 10.67 10.67 5,130 -0.22(-2.02%)
Sep 11, 2014 10.89 10.89 10.89 0 +0.04(+0.37%)
Sep 10, 2014 10.85 10.85 10.85 10.85 143 +0.00(+0.00%)
Sep 08, 2014 10.85 10.85 10.85 0 +0.10(+0.93%)
Sep 04, 2014 10.75 10.75 10.75 0 -0.25(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.