Indicators

Nobility Homes Inc (OP: NOBH )

30.31 +0.01 (+0.03%)

Streaming Delayed Price Updated: 9:54 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		12.20	12.20	12.20	0	-0.70(-5.43%)
Nov 24, 2015		12.90	12.90	12.90	0	+1.25(+10.73%)
Nov 20, 2015	11.65	11.65	11.65	11.65	1,026	-0.10(-0.85%)
Nov 19, 2015	11.75	11.75	11.75	11.75	6,500	+0.10(+0.86%)
Nov 17, 2015		11.65	11.65	11.65	0	+0.05(+0.43%)
Nov 16, 2015	11.60	11.60	11.60	11.60	1,349	+0.00(+0.00%)
Nov 13, 2015	11.60	11.60	11.60	11.60	10,010	-0.05(-0.43%)
Nov 11, 2015		11.65	11.65	11.65	0	+0.15(+1.30%)
Nov 10, 2015	11.50	11.50	11.50	11.50	200	-1.35(-10.51%)
Oct 15, 2015		12.85	12.85	12.85	0	+1.49(+13.12%)
Oct 14, 2015	11.36	11.36	11.36	11.36	2,179	-0.59(-4.94%)
Oct 12, 2015		11.95	11.95	11.95	0	-1.05(-8.08%)
Sep 28, 2015		13.00	13.00	13.00	0	+2.25(+20.93%)
Sep 18, 2015		10.75	10.75	10.75	0	+0.55(+5.39%)
Sep 16, 2015		10.20	10.20	10.20	0	+0.00(+0.00%)
Sep 15, 2015	10.20	10.20	10.20	10.20	1,074	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.