Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nobility Homes Inc (OP: NOBH )

30.31 +0.01 (+0.03%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 33.96 33.96 33.96 0 -1.04(-2.97%)
Nov 26, 2021 35.00 35.75 35.00 35.00 672 -0.75(-2.10%)
Nov 24, 2021 35.75 35.75 35.75 35.75 100 +2.75(+8.33%)
Nov 17, 2021 33.00 33.00 33.00 0 +0.50(+1.54%)
Nov 16, 2021 32.00 32.50 32.00 32.50 855 -1.50(-4.41%)
Nov 11, 2021 34.00 34.00 34.00 0 +0.00(+0.00%)
Nov 09, 2021 34.00 34.00 34.00 34.00 608 +0.00(+0.00%)
Nov 08, 2021 34.00 34.00 34.00 34.00 110 +0.00(+0.00%)
Nov 04, 2021 34.00 34.00 34.00 50 +0.98(+2.95%)
Nov 03, 2021 32.00 33.02 32.00 33.02 748 +2.02(+6.53%)
Nov 02, 2021 31.00 31.00 31.00 31.00 211 +1.80(+6.16%)
Oct 22, 2021 29.20 29.20 29.20 0 +0.20(+0.69%)
Oct 21, 2021 29.00 29.00 29.00 29.00 214 -0.49(-1.66%)
Oct 20, 2021 29.50 29.62 29.49 29.49 1,154 -0.77(-2.54%)
Oct 18, 2021 30.26 30.26 30.26 0 -0.74(-2.40%)
Oct 14, 2021 31.00 31.00 31.00 3 +0.00(+0.02%)
Oct 13, 2021 31.00 31.00 31.00 31.00 300 +0.00(+0.00%)
Oct 12, 2021 31.00 31.00 31.00 31.00 1,100 +0.00(+0.00%)
Oct 11, 2021 31.00 31.00 31.00 31.00 100 -0.50(-1.59%)
Oct 07, 2021 31.50 31.50 31.50 0 +0.00(+0.00%)
Oct 05, 2021 31.50 31.50 31.50 0 -0.67(-2.08%)
Oct 01, 2021 32.17 32.17 32.17 0 -0.37(-1.14%)
Sep 29, 2021 32.54 32.54 32.54 0 -4.96(-13.23%)
Sep 23, 2021 37.50 37.50 37.50 2 +2.75(+7.91%)
Sep 22, 2021 34.70 34.75 34.70 34.75 428 +1.75(+5.30%)
Sep 14, 2021 33.00 33.00 33.00 0 -1.77(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.