Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nobility Homes Inc (OP: NOBH )

30.31 +0.01 (+0.03%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2023 29.25 0 +0.00(+0.00%)
Nov 10, 2023 29.25 0 -0.25(-0.85%)
Nov 08, 2023 29.50 50 +0.08(+0.27%)
Nov 07, 2023 29.42 29.42 29.42 29.42 500 +0.67(+2.33%)
Oct 30, 2023 28.75 0 -1.50(-4.96%)
Oct 27, 2023 30.25 30.25 30.25 30.25 102 +0.20(+0.67%)
Oct 23, 2023 30.05 102 +0.17(+0.57%)
Oct 18, 2023 29.88 0 -1.18(-3.80%)
Oct 17, 2023 31.12 31.12 31.06 31.06 452 -2.44(-7.28%)
Oct 16, 2023 33.50 33.50 33.50 33.50 402 +4.50(+15.52%)
Oct 11, 2023 29.00 0 -1.80(-5.84%)
Oct 10, 2023 31.15 31.15 30.80 30.80 200 +0.30(+0.98%)
Oct 04, 2023 30.50 0 +0.00(+0.00%)
Oct 03, 2023 30.35 30.50 30.35 30.50 500 +0.00(+0.00%)
Oct 02, 2023 29.98 30.50 29.98 30.50 670 +0.55(+1.84%)
Sep 28, 2023 29.95 0 +0.45(+1.53%)
Sep 21, 2023 29.50 0 +0.75(+2.61%)
Sep 18, 2023 28.75 25 -0.95(-3.20%)
Sep 15, 2023 28.50 29.80 28.50 29.70 1,160 +1.05(+3.66%)
Sep 13, 2023 28.65 2 +0.00(+0.00%)
Sep 11, 2023 28.65 0 -0.05(-0.17%)
Sep 08, 2023 28.70 28.70 28.70 28.70 300 +0.00(+0.00%)
Sep 07, 2023 28.50 28.70 28.50 28.70 516 +0.65(+2.32%)
Sep 06, 2023 28.05 28.05 28.05 28.05 854 -0.90(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.