Indicators

Retail Opp Invts Cp (NQ: ROIC )

12.49 +0.04 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.888	6.915	6.822	6.882	99,507	-0.01(-0.10%)
Nov 27, 2009	6.822	6.888	6.816	6.888	86,940	-0.01(-0.19%)
Nov 25, 2009	6.922	6.922	6.842	6.902	107,903	+0.02(+0.29%)
Nov 24, 2009	6.915	6.915	6.822	6.882	61,424	+0.03(+0.39%)
Nov 23, 2009	6.869	6.902	6.849	6.855	27,020	+0.02(+0.29%)
Nov 20, 2009	6.875	6.882	6.816	6.835	237,945	-0.02(-0.29%)
Nov 19, 2009	6.902	6.902	6.836	6.855	128,869	-0.03(-0.38%)
Nov 18, 2009	6.888	6.935	6.855	6.882	1,105,731	-0.03(-0.38%)
Nov 17, 2009	6.935	6.948	6.888	6.908	59,087	-0.01(-0.19%)
Nov 16, 2009	6.955	6.955	6.888	6.922	130,335	+0.03(+0.48%)
Nov 13, 2009	6.888	6.922	6.855	6.888	35,780	+0.01(+0.10%)
Nov 12, 2009	6.922	6.922	6.855	6.882	122,306	-0.04(-0.57%)
Nov 11, 2009	6.922	6.941	6.842	6.922	86,946	+0.05(+0.77%)
Nov 10, 2009	6.941	6.941	6.835	6.869	172,066	-0.07(-1.05%)
Nov 09, 2009	6.955	6.955	6.882	6.941	119,459	-0.03(-0.38%)
Nov 06, 2009	6.955	6.968	6.862	6.968	49,650	+0.01(+0.19%)
Nov 05, 2009	6.955	7.021	6.908	6.955	63,263	+0.00(+0.00%)
Nov 04, 2009	7.021	7.021	6.895	6.955	53,690	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.