Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicom Ltd (NQ: SILC )

16.12 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.989 7.481 6.989 7.240 20,518 +0.05(+0.75%)
Nov 27, 2009 6.989 7.284 6.765 7.186 18,237 -0.15(-2.07%)
Nov 25, 2009 7.383 7.387 7.150 7.338 12,515 +0.06(+0.86%)
Nov 24, 2009 7.258 7.427 7.159 7.275 8,682 -0.14(-1.93%)
Nov 23, 2009 7.383 7.580 7.168 7.419 8,511 +0.02(+0.24%)
Nov 20, 2009 7.383 7.472 7.249 7.401 17,042 -0.04(-0.48%)
Nov 19, 2009 7.544 7.562 7.114 7.437 18,985 -0.24(-3.15%)
Nov 18, 2009 7.616 7.821 7.517 7.678 25,067 -0.10(-1.26%)
Nov 17, 2009 7.803 7.803 7.570 7.777 7,263 +0.11(+1.40%)
Nov 16, 2009 7.347 7.956 7.347 7.669 21,050 +0.42(+5.80%)
Nov 13, 2009 7.383 7.517 7.146 7.249 5,274 -0.13(-1.82%)
Nov 12, 2009 7.803 7.803 7.141 7.383 3,464 +0.01(+0.12%)
Nov 11, 2009 7.204 7.383 7.204 7.374 5,354 -0.01(-0.12%)
Nov 10, 2009 7.177 7.428 7.177 7.383 8,793 +0.12(+1.60%)
Nov 09, 2009 7.249 7.472 7.052 7.267 8,048 +0.13(+1.88%)
Nov 06, 2009 6.962 7.311 6.962 7.132 2,248 +0.06(+0.89%)
Nov 05, 2009 7.186 7.203 6.962 7.070 10,172 -0.08(-1.13%)
Nov 04, 2009 7.070 7.213 6.998 7.150 13,376 +0.11(+1.52%)
Nov 03, 2009 7.204 7.267 6.971 7.043 29,060 -0.27(-3.67%)
Nov 02, 2009 7.347 7.356 7.053 7.311 29,077 -0.19(-2.50%)
Oct 30, 2009 7.383 7.544 7.338 7.499 13,901 +0.07(+0.96%)
Oct 29, 2009 7.401 7.562 7.204 7.428 8,634 +0.04(+0.61%)
Oct 28, 2009 7.598 7.633 7.258 7.383 25,409 -0.32(-4.18%)
Oct 27, 2009 8.018 8.430 7.481 7.705 52,917 -0.08(-1.03%)
Oct 26, 2009 8.537 8.859 7.249 7.786 132,324 -1.15(-12.91%)
Oct 23, 2009 8.627 9.101 8.627 8.940 8,236 +0.02(+0.20%)
Oct 22, 2009 8.638 9.070 8.618 8.922 10,628 +0.13(+1.53%)
Oct 21, 2009 8.940 9.110 8.770 8.788 20,394 -0.27(-2.96%)
Oct 20, 2009 9.083 9.119 8.877 9.056 22,079 +0.03(+0.30%)
Oct 19, 2009 8.931 9.128 8.859 9.029 17,595 +0.23(+2.64%)
Oct 16, 2009 8.859 8.859 8.502 8.797 18,212 -0.02(-0.20%)
Oct 15, 2009 8.698 8.815 8.537 8.815 10,455 +0.02(+0.20%)
Oct 14, 2009 8.672 8.806 8.416 8.797 29,520 +0.21(+2.40%)
Oct 13, 2009 8.430 8.665 8.294 8.591 9,744 +0.26(+3.12%)
Oct 12, 2009 8.367 8.457 8.188 8.331 18,479 +0.08(+0.98%)
Oct 09, 2009 8.063 8.390 8.054 8.251 18,615 -0.06(-0.75%)
Oct 08, 2009 8.439 8.439 8.242 8.314 8,079 -0.08(-0.96%)
Oct 07, 2009 8.296 8.475 7.624 8.394 14,731 -0.06(-0.74%)
Oct 06, 2009 8.502 8.519 8.179 8.457 24,488 -0.06(-0.74%)
Oct 05, 2009 8.349 8.537 8.112 8.519 5,463 +0.12(+1.49%)
Oct 02, 2009 8.126 8.510 8.027 8.395 6,846 +0.04(+0.43%)
Oct 01, 2009 8.251 8.412 8.161 8.358 3,352 -0.03(-0.32%)
Sep 30, 2009 8.475 8.546 8.161 8.385 8,204 -0.07(-0.85%)
Sep 29, 2009 8.475 8.475 8.356 8.457 17,651 +0.00(+0.00%)
Sep 28, 2009 8.233 8.481 8.224 8.457 18,420 +0.23(+2.83%)
Sep 25, 2009 8.063 8.251 7.616 8.224 23,981 +0.05(+0.66%)
Sep 24, 2009 8.152 8.233 7.938 8.170 8,560 -0.04(-0.44%)
Sep 23, 2009 8.170 8.278 8.144 8.206 58,767 +0.04(+0.55%)
Sep 22, 2009 8.054 8.161 8.045 8.161 77,253 +0.02(+0.22%)
Sep 21, 2009 8.000 8.152 7.982 8.143 8,395 -0.04(-0.55%)
Sep 18, 2009 8.188 8.225 8.054 8.188 16,566 +0.09(+1.10%)
Sep 17, 2009 8.144 8.242 7.929 8.099 13,497 -0.12(-1.42%)
Sep 16, 2009 8.170 8.251 8.117 8.215 10,490 +0.13(+1.55%)
Sep 15, 2009 7.723 8.135 7.723 8.090 15,938 +0.28(+3.55%)
Sep 14, 2009 7.481 7.884 7.277 7.812 23,737 +0.10(+1.28%)
Sep 11, 2009 8.054 8.161 7.580 7.714 24,370 -0.33(-4.12%)
Sep 10, 2009 7.437 8.233 7.437 8.045 87,282 +0.48(+6.39%)
Sep 09, 2009 7.410 7.595 7.356 7.562 19,433 +0.07(+0.96%)
Sep 08, 2009 7.446 7.607 7.356 7.490 29,342 +0.13(+1.82%)
Sep 04, 2009 7.213 7.463 7.195 7.356 9,396 +0.00(+0.00%)
Sep 03, 2009 7.195 7.374 7.159 7.356 17,655 +0.12(+1.61%)
Sep 02, 2009 7.123 7.249 6.891 7.240 18,382 +0.15(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.