Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 82.80 83.37 82.78 83.15 1,728,677 +0.81(+0.98%)
Nov 26, 2014 81.65 82.34 82.34 82.34 2,978,900 +0.82(+1.01%)
Nov 25, 2014 81.10 81.53 80.91 81.52 5,924,538 +0.41(+0.51%)
Nov 24, 2014 80.93 81.23 80.68 81.11 3,306,777 +0.21(+0.26%)
Nov 21, 2014 80.61 81.61 80.52 80.90 4,205,005 +1.01(+1.26%)
Nov 20, 2014 79.33 80.01 79.07 79.89 2,892,453 +0.42(+0.53%)
Nov 19, 2014 79.02 80.04 78.98 79.47 3,802,566 +0.16(+0.20%)
Nov 18, 2014 78.88 79.75 78.85 79.31 3,554,939 +0.25(+0.32%)
Nov 17, 2014 78.23 79.12 77.87 79.06 3,924,177 +1.19(+1.53%)
Nov 14, 2014 78.10 78.22 77.54 77.87 2,856,599 -0.03(-0.04%)
Nov 13, 2014 76.88 78.18 76.88 77.90 3,274,469 +0.06(+0.08%)
Nov 12, 2014 77.55 77.93 77.00 77.84 3,138,568 +0.10(+0.13%)
Nov 11, 2014 78.04 78.15 77.58 77.74 3,144,266 -0.25(-0.32%)
Nov 10, 2014 77.64 78.14 77.37 77.99 3,357,449 +0.12(+0.15%)
Nov 07, 2014 78.00 78.00 77.45 77.87 2,962,670 -0.05(-0.06%)
Nov 06, 2014 77.15 77.95 76.88 77.92 2,783,935 +0.77(+1.00%)
Nov 05, 2014 77.09 77.44 76.74 77.15 2,852,556 +0.11(+0.14%)
Nov 04, 2014 77.03 77.43 76.57 77.04 2,818,202 -0.06(-0.08%)
Nov 03, 2014 76.82 77.21 76.31 77.10 3,070,671 +0.28(+0.36%)
Oct 31, 2014 76.75 77.41 75.30 76.82 6,258,543 +1.28(+1.69%)
Oct 30, 2014 74.00 75.99 73.95 75.54 6,350,383 +1.51(+2.04%)
Oct 29, 2014 73.89 74.99 73.43 74.03 7,043,421 -0.38(-0.51%)
Oct 28, 2014 73.57 74.48 73.14 74.41 3,462,366 +1.13(+1.54%)
Oct 27, 2014 73.68 73.65 73.08 73.28 4,187,902 -0.37(-0.50%)
Oct 24, 2014 73.43 73.71 73.05 73.65 2,635,891 +0.59(+0.81%)
Oct 23, 2014 73.79 73.92 72.79 73.06 4,072,107 +0.06(+0.08%)
Oct 22, 2014 73.89 73.98 72.46 73.00 4,721,072 -1.03(-1.39%)
Oct 21, 2014 72.00 74.08 71.84 74.03 5,182,243 +2.51(+3.51%)
Oct 20, 2014 70.52 71.60 70.44 71.52 2,195,261 +0.78(+1.10%)
Oct 17, 2014 70.15 70.96 69.77 70.74 3,529,660 +0.77(+1.10%)
Oct 16, 2014 69.05 70.33 68.87 69.97 4,426,018 -0.09(-0.13%)
Oct 15, 2014 69.71 70.91 68.97 70.06 5,227,138 -0.34(-0.48%)
Oct 14, 2014 71.08 71.23 70.36 70.40 4,094,920 -0.16(-0.23%)
Oct 13, 2014 70.31 71.25 70.12 70.56 3,163,513 +0.00(+0.00%)
Oct 10, 2014 70.27 71.67 69.99 70.56 3,686,121 +0.12(+0.17%)
Oct 09, 2014 71.38 71.55 70.17 70.44 2,671,664 -1.13(-1.58%)
Oct 08, 2014 69.79 71.75 69.46 71.57 3,255,576 +1.92(+2.76%)
Oct 07, 2014 70.37 70.59 69.24 69.65 3,117,285 -1.22(-1.73%)
Oct 06, 2014 71.49 71.81 70.16 70.88 2,408,626 -0.44(-0.62%)
Oct 03, 2014 70.61 71.65 70.54 71.32 2,685,348 +0.87(+1.23%)
Oct 02, 2014 70.05 70.65 69.77 70.45 3,108,725 +0.38(+0.54%)
Oct 01, 2014 70.75 71.13 69.77 70.07 4,596,807 -0.56(-0.79%)
Sep 30, 2014 71.02 71.30 70.36 70.63 3,144,278 -0.77(-1.08%)
Sep 29, 2014 70.89 71.59 70.73 71.40 1,923,253 -0.20(-0.28%)
Sep 26, 2014 71.85 72.01 70.98 71.60 2,940,330 -0.38(-0.53%)
Sep 25, 2014 72.60 72.76 71.58 71.98 3,778,035 -0.79(-1.09%)
Sep 24, 2014 71.95 72.83 71.85 72.77 2,776,426 +0.82(+1.14%)
Sep 23, 2014 72.41 72.70 71.73 71.95 3,516,974 -0.87(-1.19%)
Sep 22, 2014 74.09 74.29 72.70 72.82 3,627,413 -1.53(-2.06%)
Sep 19, 2014 74.80 75.04 74.25 74.35 12,136,756 -0.25(-0.34%)
Sep 18, 2014 73.95 74.74 73.92 74.60 2,565,343 +0.67(+0.91%)
Sep 17, 2014 73.89 74.33 73.56 73.93 2,248,254 -0.11(-0.15%)
Sep 16, 2014 73.47 74.26 73.34 74.04 2,498,245 +0.65(+0.89%)
Sep 15, 2014 73.90 73.97 73.19 73.39 2,647,591 -0.34(-0.47%)
Sep 12, 2014 74.62 74.96 73.60 73.73 3,442,564 -1.11(-1.49%)
Sep 11, 2014 74.26 75.08 73.88 74.85 3,880,465 -0.20(-0.27%)
Sep 10, 2014 75.23 75.35 74.48 75.05 2,883,297 +0.40(+0.54%)
Sep 09, 2014 74.90 75.00 74.47 74.65 3,585,978 -0.17(-0.23%)
Sep 08, 2014 75.25 75.46 74.40 74.82 3,151,407 -0.69(-0.91%)
Sep 05, 2014 73.30 75.95 73.12 75.51 6,197,675 +2.29(+3.13%)
Sep 04, 2014 73.80 74.42 72.86 73.22 2,770,219 -0.45(-0.61%)
Sep 03, 2014 73.72 74.00 73.31 73.67 3,226,938 +0.22(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.