Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenzing Acquisition Corp (NQ: TZAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.44 10.44 10.43 10.44 1,900 +0.01(+0.10%)
Nov 25, 2019 10.43 10.43 10.43 0 +0.00(+0.00%)
Nov 22, 2019 10.44 10.44 10.43 10.43 400 -0.01(-0.07%)
Nov 21, 2019 10.43 10.44 10.43 10.44 400 +0.02(+0.17%)
Nov 20, 2019 10.43 10.43 10.42 10.42 600 -0.01(-0.10%)
Nov 19, 2019 10.43 10.43 10.43 10.43 200 +0.00(+0.00%)
Nov 15, 2019 10.43 10.43 10.43 0 -0.02(-0.19%)
Nov 14, 2019 10.45 10.45 10.45 10.45 300 -0.01(-0.06%)
Nov 13, 2019 10.46 10.46 10.44 10.46 1,000 +0.03(+0.25%)
Nov 08, 2019 10.43 10.43 10.43 0 -0.02(-0.19%)
Nov 07, 2019 10.46 10.46 10.45 10.45 1,000 -0.01(-0.12%)
Nov 06, 2019 10.46 10.46 10.46 10.46 600 -0.02(-0.16%)
Nov 05, 2019 10.48 10.48 10.48 10.48 350 -0.01(-0.10%)
Nov 04, 2019 10.39 10.49 10.35 10.49 2,902 +0.04(+0.38%)
Nov 01, 2019 10.45 10.45 10.45 211 +0.00(+0.00%)
Oct 31, 2019 10.45 10.45 10.45 10.45 210 +0.01(+0.10%)
Oct 30, 2019 10.44 10.44 10.44 10.44 200 -0.00(-0.02%)
Oct 28, 2019 10.44 10.44 10.44 0 +0.09(+0.89%)
Oct 24, 2019 10.35 10.35 10.35 0 +0.00(+0.00%)
Oct 18, 2019 10.35 10.35 10.35 0 +0.00(+0.00%)
Oct 17, 2019 10.35 10.35 10.35 10.35 100,000 +0.00(+0.00%)
Oct 04, 2019 10.35 10.35 10.35 0 +0.00(+0.00%)
Oct 03, 2019 10.35 10.35 10.35 2 +0.00(+0.00%)
Sep 30, 2019 10.35 10.35 10.35 0 +0.00(+0.00%)
Sep 27, 2019 10.35 10.35 10.35 10.35 108,100 +0.03(+0.29%)
Sep 24, 2019 10.32 10.32 10.32 0 -0.01(-0.10%)
Sep 23, 2019 10.33 10.33 10.33 10.33 12,950 -0.01(-0.07%)
Sep 20, 2019 10.34 10.34 10.34 10.34 2,300 -0.01(-0.13%)
Sep 17, 2019 10.35 10.35 10.35 0 +0.00(+0.00%)
Sep 13, 2019 10.35 10.35 10.35 0 +0.02(+0.19%)
Sep 12, 2019 10.33 10.33 10.33 1 +0.00(+0.00%)
Sep 11, 2019 10.35 10.37 10.33 10.33 5,200 -0.04(-0.39%)
Sep 10, 2019 10.37 10.37 10.37 10.37 400 -0.01(-0.08%)
Sep 09, 2019 10.38 10.39 10.34 10.38 2,600 +0.05(+0.46%)
Sep 06, 2019 10.33 10.33 10.33 10.33 2,900 -0.02(-0.19%)
Sep 04, 2019 10.35 10.35 10.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.