Indicators

Alberton Acquisition Corp (NQ: ALACU )

N/A UNCHANGED

Last Price Updated: 3:31 PM EST, Feb 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		11.20	11.20	11.20	0	+0.00(+0.00%)
Nov 25, 2020		11.20	11.20	11.20	0	+0.00(+0.00%)
Nov 23, 2020		11.20	11.20	11.20	0	+0.00(+0.00%)
Nov 18, 2020		11.20	11.20	11.20	0	-0.10(-0.88%)
Nov 16, 2020		11.30	11.30	11.30	0	+0.10(+0.89%)
Nov 13, 2020		11.20	11.20	11.20	5	+0.00(+0.00%)
Nov 12, 2020	11.20	11.20	11.20	11.20	501	-0.80(-6.67%)
Nov 09, 2020		12.00	12.00	12.00	0	+0.00(+0.00%)
Oct 27, 2020		12.00	12.00	12.00	0	+0.00(+0.00%)
Oct 26, 2020		12.00	12.00	12.00	2	+0.00(+0.00%)
Oct 23, 2020	11.60	12.64	11.60	12.00	2,900	+1.00(+9.09%)
Oct 02, 2020		11.00	11.00	11.00	0	+0.00(+0.00%)
Sep 28, 2020		11.00	11.00	11.00	0	+0.20(+1.85%)
Sep 17, 2020		10.80	10.80	10.80	0	+0.00(+0.00%)
Sep 10, 2020		10.80	10.80	10.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.