Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Super League Gaming Inc (NQ: SLGG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.920 1.950 1.850 1.920 274,513 +0.04(+2.13%)
Nov 27, 2020 1.880 1.960 1.861 1.880 218,100 +0.02(+1.08%)
Nov 25, 2020 1.910 1.940 1.830 1.860 317,700 -0.02(-1.06%)
Nov 24, 2020 1.890 1.900 1.820 1.880 274,159 +0.00(+0.00%)
Nov 23, 2020 1.830 1.900 1.770 1.880 325,862 +0.05(+2.73%)
Nov 20, 2020 1.850 1.870 1.764 1.830 283,800 -0.05(-2.66%)
Nov 19, 2020 1.900 1.900 1.800 1.880 229,851 -0.01(-0.53%)
Nov 18, 2020 1.960 1.960 1.850 1.890 223,752 -0.06(-3.08%)
Nov 17, 2020 1.960 1.970 1.890 1.950 162,329 +0.00(+0.00%)
Nov 16, 2020 1.960 1.990 1.942 1.950 283,143 +0.02(+1.04%)
Nov 13, 2020 1.910 1.990 1.870 1.930 372,300 +0.02(+1.05%)
Nov 12, 2020 1.900 2.000 1.850 1.910 771,221 -0.15(-7.28%)
Nov 11, 2020 2.000 2.090 1.870 2.060 1,810,004 +0.17(+8.99%)
Nov 10, 2020 1.890 1.900 1.780 1.890 289,734 +0.04(+2.16%)
Nov 09, 2020 1.680 1.880 1.660 1.850 590,210 +0.13(+7.56%)
Nov 06, 2020 1.720 1.790 1.700 1.720 133,000 -0.02(-1.15%)
Nov 05, 2020 1.670 1.800 1.670 1.740 207,890 +0.04(+2.35%)
Nov 04, 2020 1.710 1.750 1.650 1.700 90,419 -0.02(-1.16%)
Nov 03, 2020 1.650 1.750 1.650 1.720 107,142 +0.05(+2.99%)
Nov 02, 2020 1.680 1.720 1.630 1.670 158,429 +0.01(+0.60%)
Oct 30, 2020 1.750 1.775 1.650 1.660 212,600 -0.09(-5.14%)
Oct 29, 2020 1.750 1.770 1.700 1.750 135,237 -0.01(-0.57%)
Oct 28, 2020 1.830 1.830 1.700 1.760 272,085 -0.08(-4.35%)
Oct 27, 2020 1.690 1.890 1.690 1.840 572,531 +0.14(+8.24%)
Oct 26, 2020 1.750 1.790 1.670 1.700 258,195 -0.06(-3.41%)
Oct 23, 2020 1.820 1.830 1.750 1.760 138,100 -0.09(-4.86%)
Oct 22, 2020 1.730 1.880 1.720 1.850 485,242 +0.13(+7.56%)
Oct 21, 2020 1.680 1.780 1.660 1.720 287,609 +0.05(+2.99%)
Oct 20, 2020 1.700 1.740 1.640 1.670 257,483 -0.03(-1.76%)
Oct 19, 2020 1.820 1.820 1.670 1.700 513,303 -0.09(-5.03%)
Oct 16, 2020 1.800 1.825 1.770 1.790 108,300 -0.01(-0.56%)
Oct 15, 2020 1.770 1.820 1.770 1.800 53,352 -0.01(-0.55%)
Oct 14, 2020 1.810 1.850 1.770 1.810 233,827 -0.01(-0.55%)
Oct 13, 2020 1.810 1.840 1.780 1.820 124,467 -0.02(-1.09%)
Oct 12, 2020 1.850 1.900 1.820 1.840 181,238 +0.01(+0.55%)
Oct 09, 2020 1.840 1.860 1.820 1.830 112,700 -0.01(-0.54%)
Oct 08, 2020 1.870 1.920 1.810 1.840 136,986 -0.03(-1.60%)
Oct 07, 2020 1.780 1.870 1.760 1.870 185,542 +0.10(+5.65%)
Oct 06, 2020 1.800 1.850 1.770 1.770 126,833 -0.04(-2.21%)
Oct 05, 2020 1.800 1.850 1.770 1.810 154,492 +0.02(+1.12%)
Oct 02, 2020 1.790 1.830 1.750 1.790 265,500 -0.02(-1.10%)
Oct 01, 2020 1.880 1.880 1.800 1.810 209,867 -0.02(-1.09%)
Sep 30, 2020 1.810 1.900 1.795 1.830 260,396 +0.03(+1.67%)
Sep 29, 2020 1.860 1.870 1.800 1.800 220,778 -0.03(-1.64%)
Sep 28, 2020 1.960 1.970 1.800 1.830 538,420 -0.10(-5.18%)
Sep 25, 2020 1.850 1.960 1.850 1.930 141,100 +0.08(+4.32%)
Sep 24, 2020 1.850 1.900 1.750 1.850 576,754 -0.01(-0.54%)
Sep 23, 2020 2.110 2.110 1.860 1.860 421,528 -0.13(-6.53%)
Sep 22, 2020 1.980 2.200 1.980 1.990 881,750 +0.06(+3.11%)
Sep 21, 2020 1.850 2.380 1.830 1.930 3,663,190 +0.07(+3.76%)
Sep 18, 2020 1.940 1.970 1.850 1.860 339,900 -0.08(-4.12%)
Sep 17, 2020 1.940 1.980 1.860 1.940 271,857 +0.02(+1.04%)
Sep 16, 2020 1.970 2.015 1.905 1.920 438,101 +0.02(+1.05%)
Sep 15, 2020 1.890 1.980 1.890 1.900 349,390 +0.00(+0.00%)
Sep 14, 2020 1.900 1.910 1.860 1.900 282,529 -0.01(-0.52%)
Sep 11, 2020 2.020 2.025 1.870 1.910 430,200 -0.12(-5.91%)
Sep 10, 2020 2.000 2.180 1.970 2.030 1,757,712 +0.08(+4.10%)
Sep 09, 2020 1.810 2.220 1.790 1.950 2,467,105 +0.19(+10.80%)
Sep 08, 2020 1.750 1.760 1.720 1.760 230,712 -0.01(-0.56%)
Sep 04, 2020 1.780 1.890 1.755 1.770 514,900 -0.01(-0.56%)
Sep 03, 2020 1.780 1.850 1.750 1.780 377,541 -0.04(-2.20%)
Sep 02, 2020 1.840 1.850 1.730 1.820 375,648 +0.02(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.