Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watford Holdings Ltd 8.5% (NQ: WTREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 22.19 22.19 22.19 0 +0.12(+0.53%)
Nov 25, 2019 22.02 22.15 22.02 22.07 1,594 -0.55(-2.44%)
Nov 22, 2019 22.02 22.63 22.02 22.63 804 +0.61(+2.77%)
Nov 21, 2019 22.15 22.15 22.02 22.02 4,297 -0.09(-0.39%)
Nov 20, 2019 22.15 22.21 22.11 22.11 1,723 +0.00(+0.00%)
Nov 19, 2019 22.11 22.11 22.11 22.11 3,138 +0.13(+0.59%)
Nov 18, 2019 22.19 22.19 21.96 21.97 109,225 +0.08(+0.36%)
Nov 14, 2019 21.90 21.90 21.90 0 -0.08(-0.36%)
Nov 13, 2019 22.05 22.05 21.97 21.97 12,271 -0.22(-0.98%)
Nov 08, 2019 22.19 22.19 22.19 0 +0.00(+0.00%)
Nov 07, 2019 22.19 22.19 22.19 22.19 574 +0.26(+1.19%)
Nov 06, 2019 21.93 21.93 21.91 21.93 70,821 -0.26(-1.18%)
Nov 05, 2019 22.21 22.21 22.19 22.19 2,941 -0.00(-0.01%)
Nov 04, 2019 22.19 22.20 22.19 22.19 6,319 +0.00(+0.01%)
Nov 01, 2019 22.20 22.20 22.11 22.19 2,298 +0.00(+0.00%)
Oct 31, 2019 22.21 22.21 22.18 22.19 3,725 -0.01(-0.04%)
Oct 30, 2019 22.19 22.22 22.19 22.20 1,562 -0.21(-0.93%)
Oct 21, 2019 22.41 22.41 22.41 0 -0.55(-2.39%)
Oct 18, 2019 23.04 23.04 22.96 22.96 229 +0.37(+1.66%)
Oct 16, 2019 22.58 22.58 22.58 0 +0.00(+0.00%)
Oct 15, 2019 22.31 22.58 22.31 22.58 574 -0.39(-1.70%)
Oct 14, 2019 22.98 22.98 22.98 22.98 287 +0.04(+0.19%)
Oct 09, 2019 22.93 22.93 22.93 0 +0.74(+3.33%)
Oct 08, 2019 22.19 22.19 22.19 22.19 2,298 +0.00(+0.00%)
Oct 07, 2019 22.19 22.19 22.16 22.19 2,757 +0.00(+0.00%)
Oct 04, 2019 22.19 22.19 22.19 22.19 3,447 +0.00(+0.00%)
Oct 03, 2019 22.19 22.19 22.17 22.19 1,136 +0.02(+0.08%)
Oct 02, 2019 22.15 22.19 22.15 22.17 2,642 -0.02(-0.08%)
Oct 01, 2019 22.15 22.19 22.15 22.19 11,513 -0.09(-0.39%)
Sep 30, 2019 22.28 22.28 22.28 22.28 114 +0.09(+0.39%)
Sep 27, 2019 22.19 22.19 22.19 114 +0.00(+0.00%)
Sep 24, 2019 22.19 22.19 22.19 0 +0.00(+0.00%)
Sep 20, 2019 22.19 22.19 22.19 0 +0.00(+0.00%)
Sep 16, 2019 22.19 22.19 22.19 0 +0.00(+0.00%)
Sep 13, 2019 22.20 22.20 22.19 22.19 919 +0.00(+0.00%)
Sep 12, 2019 22.19 22.21 22.19 22.19 1,353 +0.24(+1.10%)
Sep 11, 2019 22.00 22.00 21.95 21.95 234 -0.08(-0.35%)
Sep 10, 2019 21.56 22.13 21.49 22.03 44,202 -0.83(-3.61%)
Sep 05, 2019 22.85 22.85 22.85 0 +1.15(+5.29%)
Sep 04, 2019 21.70 21.71 21.66 21.70 4,699 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.