Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arya Sciences Acquisition Corp II (NQ: ARYBU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2020 10.39 10.39 0 +0.00(+0.00%)
Oct 26, 2020 10.76 10.76 10.50 10.50 4,009 +0.14(+1.35%)
Oct 23, 2020 10.66 10.89 10.36 10.36 4,500 -0.36(-3.36%)
Oct 22, 2020 10.44 10.72 10.32 10.72 30,495 +0.28(+2.68%)
Oct 21, 2020 10.50 10.75 10.42 10.44 8,360 +0.08(+0.77%)
Oct 20, 2020 10.54 10.61 10.32 10.36 6,086 -0.23(-2.15%)
Oct 19, 2020 10.61 11.00 10.25 10.59 5,274 +0.15(+1.42%)
Oct 16, 2020 10.45 10.70 10.31 10.44 3,400 -0.06(-0.57%)
Oct 15, 2020 10.44 10.51 10.32 10.50 11,558 +0.11(+1.06%)
Oct 14, 2020 10.50 10.56 10.38 10.39 16,144 -0.02(-0.19%)
Oct 13, 2020 10.41 10.41 10.41 10.41 1,491 -0.13(-1.23%)
Oct 12, 2020 10.70 10.80 10.00 10.54 170,400 -0.16(-1.50%)
Oct 09, 2020 10.85 10.85 10.70 10.70 35,800 -0.15(-1.38%)
Oct 08, 2020 10.90 10.90 10.71 10.85 33,198 +0.13(+1.21%)
Oct 07, 2020 10.85 10.96 10.71 10.72 10,072 +0.12(+1.13%)
Oct 06, 2020 11.00 11.00 10.60 10.60 25,112 -0.35(-3.20%)
Oct 05, 2020 10.91 11.00 10.90 10.95 15,892 +0.00(+0.00%)
Oct 02, 2020 11.05 11.05 10.95 10.95 500 -0.17(-1.48%)
Oct 01, 2020 11.12 11.12 11.12 11.12 606 +0.12(+1.05%)
Sep 30, 2020 10.82 11.25 10.82 11.00 15,614 +0.19(+1.76%)
Sep 29, 2020 10.76 10.89 10.75 10.81 2,737 +0.10(+0.93%)
Sep 28, 2020 10.90 10.98 10.71 10.71 2,401 -0.34(-3.08%)
Sep 25, 2020 11.10 11.10 11.00 11.05 5,100 +0.01(+0.09%)
Sep 24, 2020 10.89 11.04 10.59 11.04 1,779 +0.04(+0.36%)
Sep 23, 2020 11.25 11.25 11.00 11.00 3,564 -0.04(-0.36%)
Sep 22, 2020 11.15 11.19 11.02 11.04 1,227 -0.06(-0.54%)
Sep 21, 2020 11.66 11.66 10.90 11.10 26,079 -0.48(-4.15%)
Sep 18, 2020 11.50 12.57 11.47 11.58 49,500 +0.08(+0.70%)
Sep 17, 2020 11.55 11.68 11.33 11.50 26,367 +0.02(+0.17%)
Sep 16, 2020 11.15 11.75 11.10 11.48 106,568 +0.29(+2.59%)
Sep 15, 2020 11.00 11.40 10.98 11.19 218,657 +0.19(+1.73%)
Sep 14, 2020 10.99 11.05 10.97 11.00 54,418 +0.00(+0.00%)
Sep 11, 2020 11.00 11.00 10.99 11.00 22,900 +0.01(+0.09%)
Sep 10, 2020 11.09 11.09 10.95 10.99 9,972 -0.01(-0.09%)
Sep 09, 2020 10.98 11.07 10.90 11.00 41,257 +0.07(+0.64%)
Sep 08, 2020 10.97 11.00 10.92 10.93 55,395 -0.01(-0.09%)
Sep 04, 2020 10.85 10.98 10.85 10.94 26,100 -0.06(-0.55%)
Sep 03, 2020 10.93 11.00 10.80 11.00 25,216 -0.04(-0.36%)
Sep 02, 2020 10.99 11.14 10.99 11.04 32,329 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.