Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monterey Capital Acquisition Corp Cl A (NQ: MCAC )

11.28 -0.03 (-0.25%)
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.83 44 +0.03(+0.28%)
Nov 22, 2023 10.80 0 -0.01(-0.09%)
Nov 21, 2023 10.81 10.82 10.81 10.81 21,602 +0.01(+0.09%)
Nov 20, 2023 10.80 10.80 10.80 10.80 36,821 +0.00(+0.00%)
Nov 17, 2023 10.76 10.80 10.76 10.80 3,335 +0.00(+0.00%)
Nov 16, 2023 10.80 10.80 10.80 10.80 133 +0.01(+0.09%)
Nov 15, 2023 10.80 10.80 10.79 10.79 3,814 +0.00(+0.01%)
Nov 10, 2023 10.79 3 +0.00(+0.00%)
Nov 09, 2023 10.73 10.79 10.73 10.79 614,584 +0.07(+0.65%)
Nov 07, 2023 10.72 62 +0.00(+0.00%)
Nov 06, 2023 10.72 10.72 10.72 10.72 2,425 +0.00(+0.00%)
Nov 03, 2023 10.70 10.74 10.70 10.72 23,888 +0.02(+0.19%)
Nov 01, 2023 10.70 90 -0.01(-0.09%)
Oct 31, 2023 10.72 10.74 10.71 10.71 614,147 +0.01(+0.09%)
Oct 30, 2023 10.73 10.73 10.70 10.70 734 -0.05(-0.47%)
Oct 23, 2023 10.75 17 +0.02(+0.19%)
Oct 19, 2023 10.73 0 +0.00(+0.00%)
Oct 18, 2023 10.73 10.73 10.73 10.73 805 +0.00(+0.00%)
Oct 17, 2023 10.73 10.73 10.73 10.73 1,693 +0.02(+0.19%)
Oct 16, 2023 10.75 10.71 10.71 10.71 60,321 -0.01(-0.09%)
Oct 13, 2023 10.70 10.72 10.70 10.72 754,958 +0.01(+0.09%)
Oct 12, 2023 10.70 10.71 10.70 10.71 224,784 +0.01(+0.09%)
Oct 11, 2023 10.67 10.70 10.67 10.70 377,870 +0.04(+0.38%)
Oct 10, 2023 10.66 10.66 10.66 10.66 105 +0.03(+0.28%)
Sep 28, 2023 10.63 1 +0.02(+0.19%)
Sep 19, 2023 10.61 17 +0.00(+0.00%)
Sep 18, 2023 10.61 10.64 10.61 10.61 158,268 +0.00(+0.00%)
Sep 15, 2023 10.61 10.62 10.61 10.61 92,425 -0.01(-0.13%)
Sep 14, 2023 10.63 10.63 10.61 10.62 1,289 +0.02(+0.18%)
Sep 13, 2023 10.61 10.61 10.61 10.61 992,016 +0.02(+0.14%)
Sep 08, 2023 10.59 2 -0.01(-0.09%)
Sep 07, 2023 10.60 10.61 10.60 10.60 15,261 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.