Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Habit Rest (NQ: HABT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 30.93 32.53 30.65 32.42 565,778 +1.89(+6.19%)
Nov 26, 2014 30.95 30.53 30.53 30.53 1,803,500 +0.58(+1.94%)
Nov 25, 2014 35.00 35.00 29.91 29.95 2,316,222 -4.54(-13.16%)
Nov 24, 2014 37.14 37.95 33.75 34.49 1,190,576 -2.10(-5.74%)
Nov 21, 2014 38.00 40.25 35.50 36.59 4,100,641 -2.95(-7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.