Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melrose Bancorp (NQ: MELR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 12.64 12.64 12.61 12.61 6,394 -0.04(-0.31%)
Nov 26, 2014 12.64 12.65 12.65 12.65 5,388 +0.01(+0.08%)
Nov 25, 2014 12.68 12.73 12.64 12.64 4,614 -0.05(-0.38%)
Nov 24, 2014 12.75 12.75 12.64 12.69 11,654 +0.00(+0.00%)
Nov 21, 2014 12.62 12.71 12.62 12.69 15,295 +0.08(+0.61%)
Nov 20, 2014 12.68 12.68 12.61 12.61 4,131 -0.03(-0.23%)
Nov 19, 2014 12.66 12.70 12.61 12.64 9,553 -0.08(-0.61%)
Nov 18, 2014 12.61 12.72 12.60 12.72 14,290 +0.08(+0.61%)
Nov 17, 2014 12.75 12.75 12.62 12.64 6,915 -0.05(-0.38%)
Nov 14, 2014 12.69 12.69 12.68 12.69 8,588 +0.00(+0.00%)
Nov 12, 2014 12.71 12.69 12.69 12.69 14 +0.00(+0.00%)
Nov 11, 2014 12.69 12.71 12.69 12.69 8,170 -0.02(-0.15%)
Nov 10, 2014 12.71 12.71 12.64 12.71 3,965 +0.00(+0.00%)
Nov 07, 2014 12.72 12.72 12.64 12.71 7,901 -0.04(-0.30%)
Nov 06, 2014 12.70 12.78 12.70 12.75 8,491 +0.05(+0.38%)
Nov 05, 2014 12.70 12.82 12.68 12.70 9,469 -0.08(-0.60%)
Nov 04, 2014 12.59 12.80 12.55 12.78 19,794 +0.09(+0.68%)
Nov 03, 2014 12.68 12.79 12.66 12.69 61,303 +0.03(+0.23%)
Oct 31, 2014 12.83 12.83 12.66 12.66 26,749 +0.00(+0.00%)
Oct 30, 2014 12.62 12.76 12.58 12.66 79,780 +0.07(+0.54%)
Oct 29, 2014 12.68 12.79 12.35 12.59 41,564 -0.07(-0.53%)
Oct 28, 2014 12.79 13.12 12.66 12.66 13,367 -0.08(-0.61%)
Oct 27, 2014 12.59 13.63 12.59 12.74 14,445 +0.14(+1.15%)
Oct 24, 2014 12.56 12.65 12.55 12.59 16,805 +0.00(+0.00%)
Oct 23, 2014 12.52 12.64 12.52 12.59 84,631 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.