Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.443 2.444 2.384 2.431 4,220 +0.05(+1.94%)
Nov 28, 2017 2.385 2.385 2.385 249 +0.01(+0.23%)
Nov 27, 2017 2.449 2.449 2.379 2.379 4,993 -0.04(-1.65%)
Nov 22, 2017 2.419 2.419 2.419 344 +0.04(+1.68%)
Nov 21, 2017 2.449 2.455 2.380 2.380 77,414 -0.06(-2.38%)
Nov 20, 2017 2.456 2.456 2.414 2.438 9,907 +0.03(+1.45%)
Nov 17, 2017 2.380 2.455 2.380 2.403 9,021 -0.05(-2.13%)
Nov 16, 2017 2.525 2.525 2.380 2.455 23,202 -0.02(-0.92%)
Nov 15, 2017 2.438 2.525 2.426 2.478 55,714 +0.01(+0.46%)
Nov 13, 2017 2.467 2.467 2.467 253 -0.01(-0.47%)
Nov 10, 2017 2.443 2.484 2.426 2.478 15,510 +0.03(+1.18%)
Nov 09, 2017 2.452 2.461 2.420 2.449 11,721 +0.03(+1.44%)
Nov 08, 2017 2.415 2.415 2.403 2.414 8,218 +0.01(+0.48%)
Nov 07, 2017 2.403 2.409 2.403 2.403 2,517 +0.00(+0.00%)
Nov 06, 2017 2.409 2.461 2.403 2.403 10,240 -0.01(-0.24%)
Nov 03, 2017 2.501 2.501 2.409 2.409 1,392 +0.00(+0.00%)
Nov 02, 2017 2.403 2.542 2.380 2.409 39,772 +0.00(+0.00%)
Nov 01, 2017 2.380 2.409 2.380 2.409 10,034 +0.03(+1.22%)
Oct 31, 2017 2.409 2.415 2.380 2.380 13,396 -0.03(-1.20%)
Oct 30, 2017 2.438 2.438 2.409 2.409 3,685 +0.02(+0.73%)
Oct 27, 2017 2.380 2.426 2.380 2.391 9,023 -0.01(-0.24%)
Oct 26, 2017 2.438 2.461 2.385 2.397 35,043 -0.05(-1.90%)
Oct 25, 2017 2.380 2.455 2.380 2.443 17,290 +0.06(+2.68%)
Oct 24, 2017 2.380 2.544 2.380 2.380 12,271 -0.01(-0.24%)
Oct 23, 2017 2.438 2.519 2.380 2.385 57,099 -0.02(-0.64%)
Oct 20, 2017 2.380 2.461 2.380 2.401 14,123 +0.01(+0.40%)
Oct 19, 2017 2.391 2.438 2.380 2.391 10,627 -0.03(-1.20%)
Oct 18, 2017 2.467 2.467 2.380 2.420 3,911 -0.05(-1.88%)
Oct 17, 2017 2.525 2.525 2.467 2.467 12,104 -0.02(-0.70%)
Oct 16, 2017 2.472 2.490 2.467 2.484 7,915 +0.03(+1.18%)
Oct 13, 2017 2.476 2.476 2.449 2.455 72,053 -0.01(-0.52%)
Oct 12, 2017 2.490 2.502 2.467 2.468 2,794 -0.02(-0.65%)
Oct 11, 2017 2.496 2.496 2.472 2.484 2,975 -0.01(-0.23%)
Oct 10, 2017 2.505 2.508 2.467 2.490 14,930 -0.02(-0.76%)
Oct 09, 2017 2.501 2.509 2.501 2.509 2,686 +0.01(+0.50%)
Oct 06, 2017 2.467 2.498 2.467 2.496 8,952 +0.01(+0.41%)
Oct 05, 2017 2.486 2.486 2.486 2.486 882 -0.01(-0.37%)
Oct 04, 2017 2.519 2.525 2.464 2.496 197,733 -0.02(-0.69%)
Oct 03, 2017 2.443 2.513 2.438 2.513 14,389 +0.06(+2.60%)
Oct 02, 2017 2.554 2.554 2.449 2.449 12,721 -0.04(-1.63%)
Sep 29, 2017 2.467 2.490 2.467 2.490 4,236 -0.01(-0.46%)
Sep 28, 2017 2.438 2.544 2.438 2.501 4,791 +0.03(+1.41%)
Sep 27, 2017 2.439 2.472 2.439 2.467 14,470 +0.00(+0.00%)
Sep 26, 2017 2.467 2.467 2.467 2.467 38,501 +0.00(+0.00%)
Sep 25, 2017 2.438 2.467 2.438 2.467 15,772 +0.02(+1.01%)
Sep 22, 2017 2.525 2.525 2.442 2.442 8,418 -0.02(-1.00%)
Sep 21, 2017 2.525 2.532 2.467 2.467 5,105 +0.03(+1.19%)
Sep 20, 2017 2.478 2.484 2.438 2.438 15,360 -0.03(-1.18%)
Sep 19, 2017 2.554 2.560 2.461 2.467 23,760 -0.01(-0.23%)
Sep 18, 2017 2.606 2.606 2.467 2.472 40,105 -0.13(-5.12%)
Sep 15, 2017 2.588 2.612 2.542 2.606 19,310 +0.06(+2.51%)
Sep 14, 2017 2.513 2.612 2.467 2.542 13,699 -0.02(-0.73%)
Sep 13, 2017 2.640 2.640 2.561 2.561 4,242 +0.03(+1.20%)
Sep 12, 2017 2.588 2.594 2.513 2.530 8,006 -0.02(-0.91%)
Sep 11, 2017 2.548 2.635 2.484 2.554 11,008 +0.01(+0.23%)
Sep 08, 2017 2.557 2.559 2.536 2.548 3,720 -0.01(-0.23%)
Sep 07, 2017 2.554 2.554 2.554 2.554 354 -0.01(-0.23%)
Sep 06, 2017 2.651 2.651 2.557 2.559 7,798 -0.10(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.