Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasmia Pharmaceu Ads (NQ: OASM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 4.130 4.130 4.012 4.012 1,775 -0.13(-3.09%)
Nov 24, 2015 4.140 4.140 4.140 4.140 54 -0.01(-0.24%)
Nov 23, 2015 4.150 4.175 4.140 4.150 6,815 -0.03(-0.72%)
Nov 20, 2015 4.090 4.260 4.090 4.180 21,373 +0.05(+1.21%)
Nov 19, 2015 4.170 4.280 4.100 4.130 46,887 +0.00(+0.00%)
Nov 18, 2015 4.100 4.300 4.050 4.130 167,284 +0.12(+2.99%)
Nov 17, 2015 4.051 4.068 4.010 4.010 6,710 -0.02(-0.50%)
Nov 16, 2015 4.030 4.030 4.030 4.030 200 -0.16(-3.82%)
Nov 13, 2015 4.060 4.200 4.060 4.190 2,955 -0.01(-0.24%)
Nov 12, 2015 4.130 4.220 4.120 4.200 6,910 -0.09(-2.10%)
Nov 11, 2015 4.180 4.290 4.040 4.290 8,649 +0.00(+0.00%)
Nov 10, 2015 3.960 4.310 3.960 4.290 22,216 +0.20(+4.89%)
Nov 09, 2015 3.980 4.095 3.960 4.090 3,936 +0.00(+0.00%)
Nov 06, 2015 4.110 4.110 3.950 4.090 8,798 +0.00(+0.00%)
Nov 05, 2015 4.050 4.090 3.910 4.090 14,781 +0.12(+3.02%)
Nov 04, 2015 4.320 4.320 3.900 3.970 16,538 -0.15(-3.64%)
Nov 03, 2015 4.270 4.270 4.070 4.120 16,549 -0.14(-3.29%)
Nov 02, 2015 4.320 4.400 4.100 4.260 53,171 -0.03(-0.70%)
Oct 30, 2015 4.080 4.325 3.950 4.290 304,882 +0.29(+7.25%)
Oct 29, 2015 4.080 4.080 3.891 4.000 77,734 -0.05(-1.23%)
Oct 28, 2015 4.100 4.199 4.010 4.050 42,573 +0.30(+8.00%)
Oct 27, 2015 3.800 4.000 3.750 3.750 72,541 +0.05(+1.35%)
Oct 26, 2015 3.760 3.965 3.650 3.700 47,666 -0.20(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.