Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasmia Pharmaceu Ads (NQ: OASM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.080 4.090 4.000 4.030 3,600 -0.20(-4.73%)
Nov 29, 2018 4.150 4.250 4.060 4.230 33,533 +0.22(+5.49%)
Nov 28, 2018 3.780 4.360 3.780 4.010 36,704 +0.11(+2.82%)
Nov 27, 2018 4.240 4.240 3.900 3.900 26,666 -0.43(-9.93%)
Nov 26, 2018 4.630 4.630 4.190 4.330 53,954 -0.35(-7.48%)
Nov 23, 2018 4.800 4.800 4.600 4.680 6,900 -0.09(-1.89%)
Nov 21, 2018 4.770 4.770 4.770 0 +0.18(+3.94%)
Nov 20, 2018 4.250 4.589 4.250 4.589 14,068 +0.29(+6.72%)
Nov 19, 2018 4.720 4.787 4.300 4.300 17,696 -0.58(-11.89%)
Nov 16, 2018 4.920 4.990 4.800 4.880 7,900 -0.17(-3.37%)
Nov 15, 2018 4.930 5.053 4.720 5.050 11,012 -0.05(-0.98%)
Nov 14, 2018 4.850 5.100 4.754 5.100 8,857 +0.33(+6.92%)
Nov 13, 2018 4.830 4.840 4.690 4.770 9,625 +0.17(+3.69%)
Nov 12, 2018 5.000 5.000 4.600 4.600 10,400 -0.33(-6.69%)
Nov 09, 2018 4.750 4.930 4.740 4.930 15,200 +0.12(+2.49%)
Nov 08, 2018 4.640 4.851 4.593 4.810 16,169 +0.19(+4.11%)
Nov 07, 2018 4.920 4.990 4.620 4.620 46,078 -0.40(-7.97%)
Nov 06, 2018 4.760 5.060 4.760 5.020 109,800 +0.58(+13.06%)
Nov 05, 2018 4.490 4.490 4.350 4.440 20,113 +0.14(+3.26%)
Nov 02, 2018 4.220 4.560 4.210 4.300 46,400 +0.14(+3.37%)
Nov 01, 2018 4.010 4.210 3.950 4.160 26,693 +0.21(+5.32%)
Oct 31, 2018 4.140 4.140 3.937 3.950 10,441 -0.12(-2.95%)
Oct 30, 2018 3.790 4.160 3.790 4.070 18,335 +0.31(+8.24%)
Oct 29, 2018 3.800 3.880 3.748 3.760 13,341 +0.21(+5.92%)
Oct 26, 2018 3.620 3.620 3.510 3.550 22,500 -0.15(-4.05%)
Oct 25, 2018 3.810 3.872 3.617 3.700 38,930 -0.20(-5.10%)
Oct 24, 2018 3.940 3.970 3.760 3.899 32,496 -0.09(-2.29%)
Oct 23, 2018 4.030 4.031 3.800 3.990 29,697 -0.15(-3.63%)
Oct 22, 2018 4.270 4.330 4.140 4.140 34,861 +0.00(+0.00%)
Oct 19, 2018 4.250 4.320 4.140 4.140 16,200 +0.00(+0.00%)
Oct 18, 2018 4.340 4.390 4.130 4.140 34,515 +0.09(+2.22%)
Oct 17, 2018 3.840 4.230 3.700 4.050 53,777 +0.18(+4.65%)
Oct 16, 2018 3.980 3.980 3.870 3.870 19,490 -0.12(-3.01%)
Oct 15, 2018 4.090 4.090 3.976 3.990 24,152 -0.28(-6.56%)
Oct 12, 2018 4.260 4.280 4.200 4.270 39,300 +0.15(+3.64%)
Oct 11, 2018 4.110 4.188 4.006 4.120 40,255 -0.08(-1.90%)
Oct 10, 2018 4.360 4.400 4.000 4.200 123,232 -0.46(-9.87%)
Oct 09, 2018 4.070 4.800 4.060 4.660 188,895 +0.84(+21.99%)
Oct 08, 2018 3.690 3.840 3.640 3.820 44,067 +0.17(+4.66%)
Oct 05, 2018 3.500 3.650 3.500 3.650 27,300 +0.22(+6.41%)
Oct 04, 2018 3.590 3.600 3.370 3.430 53,543 -0.22(-6.03%)
Oct 03, 2018 3.720 3.892 3.650 3.650 73,105 +0.08(+2.24%)
Oct 02, 2018 3.740 3.810 3.570 3.570 131,407 -0.43(-10.75%)
Oct 01, 2018 4.220 4.300 3.980 4.000 129,049 -0.22(-5.21%)
Sep 28, 2018 4.560 4.750 4.000 4.220 225,600 -0.41(-8.86%)
Sep 27, 2018 4.980 5.120 4.470 4.630 413,506 -0.72(-13.46%)
Sep 26, 2018 5.660 5.700 4.720 5.350 787,894 +0.70(+15.05%)
Sep 25, 2018 4.000 5.150 3.930 4.650 371,797 +1.06(+29.53%)
Sep 24, 2018 3.410 3.800 3.300 3.590 263,292 +0.14(+4.06%)
Sep 21, 2018 3.350 3.550 3.130 3.450 468,200 +0.89(+34.77%)
Sep 20, 2018 2.730 2.750 2.460 2.560 40,078 -0.19(-6.91%)
Sep 19, 2018 3.150 3.197 2.750 2.750 47,955 -0.30(-9.84%)
Sep 18, 2018 3.000 3.170 2.850 3.050 93,032 +0.45(+17.31%)
Sep 17, 2018 2.610 2.610 2.530 2.600 24,085 +0.31(+13.54%)
Sep 14, 2018 2.530 2.560 2.290 2.290 22,400 -0.31(-11.92%)
Sep 13, 2018 2.590 2.613 2.590 2.600 8,785 +0.03(+1.25%)
Sep 12, 2018 2.610 2.700 2.500 2.568 66,692 +0.02(+0.70%)
Sep 11, 2018 2.520 2.580 2.480 2.550 44,380 +0.23(+10.09%)
Sep 10, 2018 2.290 2.397 2.281 2.316 22,709 +0.09(+3.87%)
Sep 07, 2018 2.250 2.250 2.210 2.230 11,400 +0.03(+1.36%)
Sep 06, 2018 2.160 2.250 2.160 2.200 8,775 +0.15(+7.32%)
Sep 05, 2018 2.170 2.180 2.050 2.050 5,971 -0.13(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.