Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.27 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.323 9.342 9.303 9.342 17,444 +0.02(+0.20%)
Nov 29, 2018 9.318 9.323 9.291 9.323 20,912 +0.01(+0.13%)
Nov 28, 2018 9.240 9.316 9.240 9.310 2,230 +0.07(+0.77%)
Nov 27, 2018 9.246 9.252 9.235 9.240 7,421 -0.02(-0.20%)
Nov 26, 2018 9.310 9.310 9.258 9.258 6,441 +0.04(+0.49%)
Nov 23, 2018 9.310 9.310 9.207 9.213 3,893 -0.03(-0.29%)
Nov 21, 2018 9.240 9.240 9.240 0 +0.02(+0.25%)
Nov 20, 2018 9.258 9.258 9.200 9.217 3,899 -0.07(-0.80%)
Nov 19, 2018 9.323 9.323 9.264 9.291 6,801 +0.01(+0.07%)
Nov 16, 2018 9.291 9.291 9.278 9.284 7,787 +0.01(+0.06%)
Nov 15, 2018 9.263 9.284 9.258 9.278 8,483 -0.04(-0.43%)
Nov 14, 2018 9.335 9.363 9.310 9.319 9,718 -0.01(-0.16%)
Nov 13, 2018 9.342 9.387 9.332 9.334 12,265 -0.06(-0.64%)
Nov 12, 2018 9.387 9.410 9.387 9.393 8,447 -0.01(-0.13%)
Nov 09, 2018 9.438 9.438 9.400 9.406 4,361 -0.03(-0.34%)
Nov 08, 2018 9.451 9.451 9.438 9.438 1,830 +0.01(+0.07%)
Nov 07, 2018 9.400 9.432 9.383 9.432 6,248 +0.11(+1.21%)
Nov 06, 2018 9.316 9.321 9.316 9.319 702 +0.04(+0.44%)
Nov 05, 2018 9.256 9.300 9.256 9.279 46,474 +0.02(+0.26%)
Nov 02, 2018 9.268 9.268 9.255 9.255 1,411 +0.00(+0.00%)
Nov 01, 2018 9.241 9.268 9.224 9.255 11,183 +0.08(+0.83%)
Oct 31, 2018 9.121 9.254 9.121 9.178 8,414 +0.05(+0.56%)
Oct 30, 2018 9.146 9.153 9.127 9.127 6,989 +0.01(+0.14%)
Oct 29, 2018 9.114 9.219 9.114 9.114 3,046 +0.00(+0.00%)
Oct 26, 2018 9.185 9.185 9.089 9.114 13,483 -0.10(-1.04%)
Oct 25, 2018 9.172 9.242 9.172 9.210 9,773 -0.02(-0.23%)
Oct 24, 2018 9.257 9.299 9.223 9.232 16,805 -0.02(-0.22%)
Oct 23, 2018 9.213 9.267 9.198 9.252 6,664 -0.05(-0.55%)
Oct 22, 2018 9.440 9.440 9.293 9.303 6,766 -0.05(-0.51%)
Oct 19, 2018 9.293 9.366 9.293 9.350 4,860 +0.04(+0.46%)
Oct 18, 2018 9.363 9.363 9.308 9.308 1,953 -0.04(-0.39%)
Oct 17, 2018 9.421 9.453 9.344 9.344 5,871 +0.04(+0.38%)
Oct 16, 2018 9.309 9.309 9.309 9.309 791 +0.04(+0.45%)
Oct 15, 2018 9.306 9.306 9.268 9.268 3,555 +0.08(+0.83%)
Oct 12, 2018 9.440 9.440 9.185 9.191 28,848 -0.04(-0.41%)
Oct 11, 2018 9.293 9.299 9.192 9.229 5,507 -0.10(-1.03%)
Oct 10, 2018 9.478 9.478 9.325 9.325 12,114 -0.15(-1.62%)
Oct 09, 2018 9.344 9.484 9.344 9.479 15,601 +0.05(+0.48%)
Oct 08, 2018 9.376 9.472 9.376 9.433 7,876 +0.01(+0.14%)
Oct 05, 2018 9.453 9.497 9.421 9.421 27,437 -0.03(-0.27%)
Oct 04, 2018 9.395 9.523 9.395 9.446 28,062 -0.12(-1.27%)
Oct 03, 2018 9.663 9.663 9.542 9.567 12,956 -0.03(-0.33%)
Oct 02, 2018 9.570 9.615 9.570 9.599 23,764 -0.02(-0.16%)
Oct 01, 2018 9.507 9.621 9.507 9.615 13,079 +0.03(+0.36%)
Sep 28, 2018 9.583 9.599 9.564 9.580 8,204 +0.02(+0.16%)
Sep 27, 2018 9.572 9.602 9.551 9.564 7,503 +0.01(+0.07%)
Sep 26, 2018 9.564 9.582 9.532 9.558 30,583 -0.02(-0.16%)
Sep 25, 2018 9.570 9.612 9.570 9.573 5,566 +0.00(+0.03%)
Sep 24, 2018 9.621 9.621 9.570 9.570 10,145 -0.07(-0.72%)
Sep 21, 2018 9.526 9.640 9.526 9.640 7,731 +0.04(+0.37%)
Sep 20, 2018 9.621 9.621 9.545 9.604 19,837 +0.04(+0.43%)
Sep 19, 2018 9.615 9.618 9.563 9.563 17,306 -0.04(-0.41%)
Sep 18, 2018 9.672 9.672 9.602 9.602 6,046 -0.01(-0.13%)
Sep 17, 2018 9.646 9.646 9.606 9.615 16,039 -0.03(-0.33%)
Sep 14, 2018 9.710 9.710 9.627 9.646 8,520 -0.03(-0.26%)
Sep 13, 2018 9.754 9.754 9.621 9.672 17,937 +0.05(+0.53%)
Sep 12, 2018 9.583 9.621 9.583 9.621 18,092 +0.03(+0.33%)
Sep 11, 2018 9.615 9.621 9.589 9.589 5,396 -0.01(-0.14%)
Sep 10, 2018 9.570 9.613 9.570 9.602 9,094 +0.02(+0.20%)
Sep 07, 2018 9.653 9.653 9.577 9.583 5,995 -0.05(-0.53%)
Sep 06, 2018 9.691 9.691 9.634 9.634 63,545 +0.01(+0.10%)
Sep 05, 2018 9.575 9.668 9.575 9.625 55,100 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.