Indicators

Victory US Smallcap HI Div Vol Wtd ETF (NQ: CSB )

55.22 +1.03 (+1.90%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015	25.60	25.49	25.49	25.49	12,259	+0.03(+0.12%)
Nov 24, 2015	25.27	25.46	25.18	25.46	5,538	+0.13(+0.53%)
Nov 23, 2015	25.30	25.35	25.25	25.33	4,373	+0.02(+0.09%)
Nov 20, 2015	25.30	25.30	25.24	25.30	5,669	+0.27(+1.07%)
Nov 19, 2015	25.06	25.06	25.03	25.04	404	+0.06(+0.24%)
Nov 18, 2015	24.82	24.98	24.81	24.98	7,839	+0.26(+1.05%)
Nov 17, 2015	24.75	24.97	24.67	24.72	75,085	-0.09(-0.36%)
Nov 16, 2015	24.57	24.81	24.53	24.81	366,828	+0.28(+1.13%)
Nov 13, 2015	24.53	24.53	24.53	24.53	134	-0.21(-0.85%)
Nov 12, 2015	24.93	24.93	24.74	24.74	337	-0.41(-1.64%)
Nov 11, 2015	25.16	25.16	25.15	25.15	674	-0.08(-0.32%)
Nov 10, 2015	25.25	25.25	25.23	25.23	1,015	+0.09(+0.37%)
Nov 09, 2015	25.07	25.15	25.04	25.14	36,421	-0.20(-0.79%)
Nov 06, 2015	25.31	25.34	25.14	25.34	19,113	-0.02(-0.09%)
Nov 05, 2015	25.36	25.36	25.36	25.36	674	-0.03(-0.12%)
Nov 03, 2015	25.22	25.39	25.39	25.39	539	+0.07(+0.29%)
Nov 02, 2015	25.33	25.33	25.32	25.32	343	+0.32(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.