Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novus Therapeutics Inc (NQ: NVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.810 4.200 3.810 4.150 6,594 -0.05(-1.19%)
Nov 29, 2017 3.980 4.250 3.980 4.200 4,190 +0.29(+7.41%)
Nov 28, 2017 3.990 4.140 3.910 3.910 1,489 -0.24(-5.78%)
Nov 27, 2017 4.040 4.180 3.800 4.150 12,819 +0.09(+2.22%)
Nov 24, 2017 4.200 4.200 4.060 4.060 964 +0.01(+0.25%)
Nov 22, 2017 4.200 4.220 3.897 4.050 11,210 -0.03(-0.77%)
Nov 21, 2017 4.470 4.470 3.940 4.081 5,319 -0.05(-1.18%)
Nov 20, 2017 3.890 4.140 3.781 4.130 19,193 +0.38(+10.13%)
Nov 17, 2017 3.760 3.880 3.750 3.750 1,307 +0.09(+2.46%)
Nov 16, 2017 3.661 3.800 3.660 3.660 2,221 -0.05(-1.35%)
Nov 15, 2017 3.812 3.815 3.670 3.710 5,576 -0.10(-2.62%)
Nov 14, 2017 3.830 3.830 3.800 3.810 2,878 -0.00(-0.00%)
Nov 13, 2017 3.800 3.870 3.800 3.810 5,389 +0.00(+0.00%)
Nov 10, 2017 3.890 3.890 3.800 3.810 7,117 +0.01(+0.26%)
Nov 09, 2017 3.840 3.870 3.760 3.800 5,336 -0.16(-4.04%)
Nov 08, 2017 3.930 4.020 3.650 3.960 34,138 +0.04(+0.99%)
Nov 07, 2017 4.000 4.140 3.920 3.921 55,930 -0.28(-6.75%)
Nov 06, 2017 4.420 4.480 3.989 4.205 10,284 -0.29(-6.56%)
Nov 03, 2017 4.370 4.500 4.370 4.500 7,658 +0.13(+2.97%)
Nov 02, 2017 4.230 4.370 4.020 4.370 8,653 +0.28(+6.85%)
Nov 01, 2017 4.010 4.100 3.820 4.090 24,594 +0.31(+8.20%)
Oct 31, 2017 3.920 3.920 3.679 3.780 29,283 -0.10(-2.58%)
Oct 30, 2017 4.000 4.000 3.770 3.880 3,872 -0.12(-3.00%)
Oct 27, 2017 3.769 4.000 3.750 4.000 30,797 +0.14(+3.63%)
Oct 26, 2017 3.950 4.040 3.850 3.860 4,897 -0.04(-1.03%)
Oct 25, 2017 3.970 3.970 3.746 3.900 4,225 -0.10(-2.50%)
Oct 24, 2017 4.212 4.320 3.961 4.000 5,441 -0.26(-6.10%)
Oct 23, 2017 4.460 4.460 4.260 4.260 3,675 -0.21(-4.70%)
Oct 20, 2017 4.402 4.560 4.320 4.470 27,392 -0.09(-1.97%)
Oct 19, 2017 4.290 4.567 4.159 4.560 22,146 +0.15(+3.40%)
Oct 18, 2017 4.360 4.480 4.300 4.410 17,638 +0.03(+0.68%)
Oct 17, 2017 4.510 4.660 4.270 4.380 26,946 +0.02(+0.46%)
Oct 16, 2017 4.440 4.440 4.280 4.360 2,970 -0.14(-3.11%)
Oct 13, 2017 4.766 4.766 4.300 4.500 3,248 +0.05(+1.12%)
Oct 12, 2017 4.370 4.570 4.370 4.450 8,372 +0.08(+1.83%)
Oct 11, 2017 4.550 4.630 4.250 4.370 36,896 -0.45(-9.34%)
Oct 10, 2017 4.890 4.990 4.650 4.820 41,412 -0.10(-2.03%)
Oct 09, 2017 4.880 4.920 4.580 4.920 3,197 +0.10(+2.07%)
Oct 06, 2017 4.900 4.930 4.501 4.820 5,940 -0.20(-3.98%)
Oct 05, 2017 5.430 5.430 4.980 5.020 7,559 -0.12(-2.33%)
Oct 04, 2017 5.170 5.250 5.060 5.140 4,238 +0.03(+0.59%)
Oct 03, 2017 5.300 5.300 5.050 5.110 18,474 -0.14(-2.67%)
Oct 02, 2017 5.420 5.420 4.990 5.250 48,765 +0.04(+0.77%)
Sep 29, 2017 4.897 5.310 4.897 5.210 19,616 +0.01(+0.19%)
Sep 28, 2017 5.110 5.200 5.110 5.200 13,094 +0.17(+3.38%)
Sep 27, 2017 5.090 5.100 5.030 5.030 1,066 -0.10(-1.95%)
Sep 26, 2017 5.120 5.180 5.108 5.130 1,470 +0.03(+0.59%)
Sep 25, 2017 5.160 5.160 5.090 5.100 1,918 +0.09(+1.79%)
Sep 22, 2017 4.960 5.050 4.482 5.010 11,331 +0.01(+0.20%)
Sep 21, 2017 4.890 5.212 4.850 5.000 10,977 +0.01(+0.20%)
Sep 20, 2017 4.980 4.990 4.870 4.990 2,554 +0.14(+2.89%)
Sep 19, 2017 4.450 4.980 4.450 4.850 13,911 +0.05(+1.04%)
Sep 18, 2017 4.690 4.930 4.680 4.800 19,666 +0.13(+2.78%)
Sep 15, 2017 4.840 4.990 4.670 4.670 20,117 -0.25(-5.08%)
Sep 14, 2017 4.470 5.000 4.390 4.920 39,211 +0.47(+10.56%)
Sep 13, 2017 4.590 4.670 4.370 4.450 32,804 -0.19(-4.09%)
Sep 12, 2017 4.320 4.640 4.320 4.640 29,638 +0.14(+3.11%)
Sep 11, 2017 4.500 4.500 4.370 4.500 6,348 +0.05(+1.12%)
Sep 08, 2017 4.330 4.500 4.320 4.450 8,230 +0.15(+3.49%)
Sep 07, 2017 4.560 4.580 4.220 4.300 11,792 -0.27(-5.91%)
Sep 06, 2017 4.410 4.610 4.000 4.570 10,833 +0.22(+5.06%)
Sep 05, 2017 4.400 4.050 4.350 18,233 +0.26(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.