Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novus Therapeutics Inc (NQ: NVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 25.25 25.25 23.75 24.43 14,608 -0.86(-3.42%)
Nov 27, 2020 24.45 25.81 23.58 25.29 9,900 +0.88(+3.61%)
Nov 25, 2020 24.59 24.94 23.00 24.41 23,300 +0.31(+1.29%)
Nov 24, 2020 22.54 26.44 22.38 24.10 53,789 +1.73(+7.73%)
Nov 23, 2020 21.46 22.55 20.95 22.37 21,790 +0.89(+4.14%)
Nov 20, 2020 19.15 21.53 18.91 21.48 12,000 +2.23(+11.58%)
Nov 19, 2020 19.12 20.18 18.41 19.25 10,579 +1.03(+5.65%)
Nov 18, 2020 20.43 20.43 18.00 18.22 26,494 -2.20(-10.77%)
Nov 17, 2020 20.63 21.45 20.25 20.42 7,452 -1.08(-5.02%)
Nov 16, 2020 21.21 22.33 20.60 21.50 16,461 +0.24(+1.13%)
Nov 13, 2020 20.43 21.67 20.15 21.26 13,100 +1.28(+6.41%)
Nov 12, 2020 19.14 20.34 19.01 19.98 10,093 +0.63(+3.26%)
Nov 11, 2020 19.31 20.50 19.00 19.35 10,161 -0.06(-0.31%)
Nov 10, 2020 19.85 20.50 19.41 19.41 34,163 -0.32(-1.60%)
Nov 09, 2020 21.90 21.90 19.00 19.73 29,978 -0.59(-2.93%)
Nov 06, 2020 22.79 22.80 20.32 20.32 25,500 -2.45(-10.76%)
Nov 05, 2020 23.49 23.64 22.02 22.77 21,399 -0.32(-1.39%)
Nov 04, 2020 21.88 23.33 21.88 23.09 17,748 +1.32(+6.06%)
Nov 03, 2020 23.62 23.99 21.75 21.77 18,935 -1.35(-5.84%)
Nov 02, 2020 25.30 25.57 22.67 23.12 49,947 -3.06(-11.69%)
Oct 30, 2020 20.98 27.32 18.88 26.18 217,100 +4.76(+22.22%)
Oct 29, 2020 17.50 23.04 17.31 21.42 172,201 +3.93(+22.47%)
Oct 28, 2020 15.30 17.53 14.23 17.49 92,909 +1.84(+11.76%)
Oct 27, 2020 15.80 15.90 15.62 15.65 4,645 +0.00(+0.00%)
Oct 26, 2020 16.88 16.88 15.49 15.65 9,460 -0.97(-5.84%)
Oct 23, 2020 16.81 17.61 16.30 16.62 28,900 -0.35(-2.08%)
Oct 22, 2020 17.37 17.60 16.87 16.97 14,463 -0.16(-0.92%)
Oct 21, 2020 17.31 17.66 17.12 17.13 6,421 -0.14(-0.81%)
Oct 20, 2020 17.28 17.60 17.15 17.27 6,691 +0.01(+0.06%)
Oct 19, 2020 17.80 17.99 17.00 17.26 10,089 +0.21(+1.23%)
Oct 16, 2020 16.64 17.19 16.38 17.05 15,900 +0.45(+2.71%)
Oct 15, 2020 16.30 16.73 15.79 16.60 9,822 +0.10(+0.61%)
Oct 14, 2020 15.98 16.80 15.51 16.50 8,394 +0.49(+3.06%)
Oct 13, 2020 16.19 16.19 15.72 16.01 5,656 -0.19(-1.17%)
Oct 12, 2020 16.59 16.59 15.80 16.20 20,888 -0.35(-2.11%)
Oct 09, 2020 16.97 17.48 16.50 16.55 22,500 -0.45(-2.65%)
Oct 08, 2020 17.41 18.00 16.58 17.00 22,152 -1.00(-5.56%)
Oct 07, 2020 17.64 18.00 16.00 18.00 39,093 +0.82(+4.77%)
Oct 06, 2020 18.35 18.80 16.51 17.18 30,880 -1.15(-6.27%)
Oct 05, 2020 15.00 18.33 14.00 18.33 93,287 +17.43(+1936.67%)
Oct 02, 2020 0.9359 0.9380 0.8120 0.9000 1,249,000 -0.05(-5.56%)
Oct 01, 2020 0.9428 0.9800 0.9266 0.9530 264,801 +0.00(+0.32%)
Sep 30, 2020 1.020 1.020 0.9400 0.9500 321,454 -0.03(-3.06%)
Sep 29, 2020 0.9900 1.050 0.9700 0.9800 795,107 +0.02(+1.97%)
Sep 28, 2020 0.9800 1.020 0.9520 0.9611 495,641 -0.01(-0.61%)
Sep 25, 2020 0.9300 0.9900 0.9052 0.9670 649,800 +0.04(+3.98%)
Sep 24, 2020 0.9395 0.9900 0.8801 0.9300 563,984 -0.04(-4.03%)
Sep 23, 2020 0.9902 1.020 0.8713 0.9691 1,181,789 -0.00(-0.50%)
Sep 22, 2020 0.8714 1.030 0.8675 0.9740 3,007,860 +0.08(+9.17%)
Sep 21, 2020 0.8700 0.9299 0.8100 0.8922 1,715,913 +0.00(+0.18%)
Sep 18, 2020 0.8400 0.9400 0.8310 0.8906 1,725,300 +0.02(+2.37%)
Sep 17, 2020 0.9300 0.9599 0.8500 0.8700 3,013,115 -0.13(-13.00%)
Sep 16, 2020 0.9600 1.030 0.9100 1.000 9,640,701 -0.11(-9.91%)
Sep 15, 2020 1.070 1.350 0.9000 1.110 183,089,552 +0.73(+192.11%)
Sep 14, 2020 0.4000 0.4100 0.3500 0.3800 8,488,934 -0.00(-0.58%)
Sep 11, 2020 0.3806 0.4070 0.3800 0.3822 228,900 +0.00(+0.18%)
Sep 10, 2020 0.4000 0.4000 0.3800 0.3815 53,055 -0.01(-2.18%)
Sep 09, 2020 0.3900 0.4000 0.3800 0.3900 70,156 +0.00(+0.52%)
Sep 08, 2020 0.3760 0.3980 0.3521 0.3880 196,605 +0.01(+3.19%)
Sep 04, 2020 0.3700 0.3991 0.3421 0.3760 258,500 -0.01(-1.44%)
Sep 03, 2020 0.3810 0.4011 0.3614 0.3815 189,385 -0.01(-2.28%)
Sep 02, 2020 0.4054 0.4181 0.3840 0.3904 252,411 -0.01(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.