Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.096 6.176 6.096 6.136 13,713 +0.01(+0.16%)
Nov 29, 2018 6.377 6.377 6.096 6.127 25,609 -0.19(-3.07%)
Nov 28, 2018 6.337 6.369 6.136 6.321 38,875 +0.14(+2.34%)
Nov 27, 2018 6.417 6.427 6.115 6.176 23,309 -0.19(-2.98%)
Nov 26, 2018 6.337 6.618 6.305 6.366 101,252 -0.04(-0.67%)
Nov 23, 2018 6.417 6.417 6.297 6.409 21,069 +0.03(+0.50%)
Nov 21, 2018 6.377 6.377 6.377 0 +0.35(+5.76%)
Nov 20, 2018 6.016 6.194 5.968 6.030 21,829 +0.01(+0.23%)
Nov 19, 2018 6.075 6.265 5.950 6.016 22,469 -0.24(-3.85%)
Nov 16, 2018 5.703 6.529 5.703 6.257 96,244 +0.30(+4.98%)
Nov 15, 2018 5.936 6.199 5.855 5.960 17,509 -0.15(-2.48%)
Nov 14, 2018 5.976 6.207 5.816 6.111 18,163 +0.08(+1.35%)
Nov 13, 2018 6.047 6.215 5.936 6.029 53,275 -0.02(-0.30%)
Nov 12, 2018 6.294 6.374 5.976 6.047 34,257 -0.26(-4.17%)
Nov 09, 2018 6.374 6.502 6.047 6.310 86,851 -0.25(-3.77%)
Nov 08, 2018 5.258 6.772 5.229 6.557 175,227 +1.42(+27.60%)
Nov 07, 2018 4.781 5.139 4.781 5.139 9,159 +0.18(+3.70%)
Nov 06, 2018 4.980 4.980 4.956 4.956 259 +0.28(+5.96%)
Nov 05, 2018 4.510 4.964 4.510 4.677 812 -0.34(-6.83%)
Nov 02, 2018 4.781 5.043 4.741 5.020 5,522 +0.32(+6.78%)
Nov 01, 2018 4.781 4.781 4.701 4.701 579 +0.13(+2.79%)
Oct 31, 2018 4.709 4.781 4.542 4.573 3,002 +0.03(+0.70%)
Oct 30, 2018 4.781 4.955 4.542 4.542 10,299 -0.13(-2.73%)
Oct 29, 2018 4.980 4.980 4.581 4.669 7,837 -0.27(-5.48%)
Oct 26, 2018 4.781 4.940 4.701 4.940 1,757 -0.01(-0.16%)
Oct 25, 2018 4.542 4.948 4.542 4.948 16,932 +0.25(+5.31%)
Oct 24, 2018 4.698 4.698 4.698 4.698 1,015 -0.19(-3.81%)
Oct 23, 2018 4.884 4.884 4.884 75 +0.00(+0.00%)
Oct 22, 2018 4.884 4.884 4.884 4.884 212 +0.02(+0.49%)
Oct 19, 2018 4.613 4.908 4.462 4.860 4,894 +0.28(+6.09%)
Oct 18, 2018 4.573 4.581 4.510 4.581 7,039 +0.04(+0.87%)
Oct 17, 2018 4.526 4.542 4.526 4.542 3,462 -0.17(-3.57%)
Oct 16, 2018 4.710 4.710 4.710 4.710 148 +0.17(+3.71%)
Oct 15, 2018 4.621 4.621 4.382 4.542 33,672 -0.12(-2.56%)
Oct 12, 2018 4.621 4.741 4.502 4.661 15,437 +0.17(+3.76%)
Oct 11, 2018 4.167 4.492 4.167 4.492 1,783 +0.31(+7.39%)
Oct 10, 2018 4.462 4.462 4.183 4.183 2,831 -0.20(-4.55%)
Oct 09, 2018 4.382 4.382 4.382 4.382 563 +0.02(+0.57%)
Oct 08, 2018 4.472 4.472 4.032 4.357 16,237 +0.07(+1.65%)
Oct 05, 2018 4.916 4.916 4.287 4.287 9,287 -0.65(-13.23%)
Oct 04, 2018 5.259 5.259 4.940 4.940 461 -0.15(-2.97%)
Oct 03, 2018 5.079 5.091 4.830 5.091 2,630 -0.02(-0.31%)
Oct 02, 2018 5.179 5.259 4.948 5.107 15,787 -0.07(-1.38%)
Oct 01, 2018 5.020 5.179 5.020 5.179 7,293 +0.04(+0.78%)
Sep 28, 2018 5.171 5.219 5.099 5.139 15,437 -0.03(-0.62%)
Sep 27, 2018 4.645 5.179 4.621 5.171 23,239 +0.54(+11.70%)
Sep 26, 2018 4.183 4.629 4.103 4.629 17,898 +0.25(+5.64%)
Sep 25, 2018 4.309 4.482 4.267 4.382 23,067 +0.16(+3.77%)
Sep 24, 2018 4.239 4.348 4.159 4.223 8,450 +0.07(+1.73%)
Sep 21, 2018 4.167 4.342 4.103 4.151 8,534 +0.09(+2.16%)
Sep 20, 2018 4.167 4.223 3.801 4.063 193,288 -0.02(-0.58%)
Sep 19, 2018 4.303 4.303 4.087 4.087 2,749 -0.29(-6.56%)
Sep 18, 2018 4.398 4.462 4.239 4.374 43,334 +0.10(+2.23%)
Sep 17, 2018 4.470 4.494 4.271 4.279 1,507 -0.18(-4.11%)
Sep 14, 2018 4.183 4.462 4.183 4.462 67,272 +0.18(+4.09%)
Sep 13, 2018 4.781 4.800 4.282 4.287 34,853 -0.37(-7.88%)
Sep 12, 2018 4.781 4.781 4.621 4.653 9,047 -0.13(-2.67%)
Sep 11, 2018 5.020 5.175 4.701 4.781 14,521 +0.00(+0.00%)
Sep 10, 2018 4.781 4.980 4.781 4.781 6,719 -0.04(-0.83%)
Sep 07, 2018 5.187 5.187 4.781 4.820 21,336 -0.20(-3.97%)
Sep 06, 2018 5.028 5.179 5.020 5.020 5,592 -0.03(-0.63%)
Sep 05, 2018 5.259 5.418 5.051 5.051 12,720 -0.21(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.