Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.300 6.350 6.100 6.310 227,916 +0.02(+0.32%)
Nov 29, 2012 6.080 6.300 5.980 6.290 283,538 +0.29(+4.83%)
Nov 28, 2012 5.920 6.000 5.750 6.000 96,395 +0.05(+0.84%)
Nov 27, 2012 5.860 5.990 5.660 5.950 132,805 +0.07(+1.19%)
Nov 26, 2012 5.950 5.950 5.710 5.880 146,798 -0.11(-1.84%)
Nov 23, 2012 5.990 6.000 5.870 5.990 46,903 +0.00(+0.00%)
Nov 21, 2012 5.800 6.000 5.800 5.990 101,336 +0.20(+3.45%)
Nov 20, 2012 5.850 5.850 5.550 5.790 55,197 -0.09(-1.53%)
Nov 19, 2012 5.850 5.900 5.660 5.880 132,360 +0.10(+1.73%)
Nov 16, 2012 5.630 5.800 5.510 5.780 200,191 +0.13(+2.30%)
Nov 15, 2012 5.750 5.750 5.550 5.650 226,826 -0.07(-1.22%)
Nov 14, 2012 5.650 5.770 5.570 5.720 190,731 +0.08(+1.42%)
Nov 13, 2012 5.690 5.750 5.580 5.640 182,662 -0.11(-1.91%)
Nov 12, 2012 5.590 5.760 5.540 5.750 112,802 +0.15(+2.68%)
Nov 09, 2012 5.730 5.750 5.550 5.600 172,290 -0.17(-2.95%)
Nov 08, 2012 6.050 6.050 5.750 5.770 134,524 -0.31(-5.10%)
Nov 07, 2012 6.060 6.119 5.930 6.080 229,106 -0.08(-1.30%)
Nov 06, 2012 6.060 6.210 6.060 6.160 326,562 +0.16(+2.67%)
Nov 05, 2012 5.890 6.110 5.890 6.000 624,541 +0.10(+1.69%)
Nov 02, 2012 5.940 5.945 5.835 5.900 271,889 +0.00(+0.00%)
Nov 01, 2012 5.960 5.970 5.800 5.900 323,571 -0.07(-1.17%)
Oct 31, 2012 5.950 6.060 5.680 5.970 243,364 +0.00(+0.00%)
Oct 26, 2012 5.700 5.970 5.970 5.970 317,200 +0.31(+5.48%)
Oct 25, 2012 5.550 5.710 5.430 5.660 221,077 +0.16(+2.91%)
Oct 24, 2012 5.400 5.570 5.290 5.500 414,628 +0.12(+2.23%)
Oct 23, 2012 5.480 5.550 4.820 5.380 954,624 -0.26(-4.61%)
Oct 19, 2012 5.860 5.860 5.590 5.640 204,188 -0.25(-4.24%)
Oct 18, 2012 6.220 6.220 5.890 5.890 162,410 -0.33(-5.31%)
Oct 17, 2012 6.240 6.350 6.120 6.220 99,216 -0.03(-0.48%)
Oct 16, 2012 6.190 6.280 6.150 6.250 216,966 +0.08(+1.30%)
Oct 15, 2012 6.240 6.340 6.150 6.170 146,626 -0.05(-0.80%)
Oct 12, 2012 6.210 6.240 6.100 6.220 92,124 -0.01(-0.16%)
Oct 11, 2012 6.490 6.490 6.180 6.230 113,202 -0.22(-3.41%)
Oct 10, 2012 6.180 6.480 6.030 6.450 124,497 +0.30(+4.88%)
Oct 09, 2012 6.270 6.440 6.150 6.150 199,637 -0.07(-1.13%)
Oct 08, 2012 6.280 6.330 6.190 6.220 162,867 -0.12(-1.89%)
Oct 05, 2012 6.550 6.580 6.300 6.340 194,268 -0.20(-3.06%)
Oct 04, 2012 6.420 6.540 6.330 6.540 125,466 +0.17(+2.67%)
Oct 03, 2012 6.480 6.530 6.350 6.370 263,309 -0.12(-1.85%)
Oct 02, 2012 6.710 6.725 6.390 6.490 160,995 -0.22(-3.27%)
Oct 01, 2012 6.640 6.750 6.560 6.709 241,169 +0.14(+2.13%)
Sep 28, 2012 6.720 6.720 6.500 6.569 303,511 -0.18(-2.68%)
Sep 27, 2012 6.380 6.860 6.360 6.750 323,256 +0.42(+6.64%)
Sep 26, 2012 6.350 6.490 6.160 6.330 179,088 -0.01(-0.16%)
Sep 25, 2012 6.640 6.660 6.340 6.340 244,902 -0.27(-4.08%)
Sep 24, 2012 6.660 6.750 6.570 6.610 623,765 -0.13(-1.93%)
Sep 21, 2012 6.720 6.790 6.680 6.740 583,917 +0.10(+1.51%)
Sep 20, 2012 6.300 6.680 6.270 6.640 376,987 +0.32(+5.06%)
Sep 19, 2012 6.400 6.450 6.237 6.320 198,567 -0.08(-1.25%)
Sep 18, 2012 6.220 6.405 6.180 6.400 258,309 +0.15(+2.40%)
Sep 17, 2012 6.270 6.410 6.080 6.250 238,688 -0.04(-0.64%)
Sep 14, 2012 6.210 6.450 6.150 6.290 288,612 +0.04(+0.64%)
Sep 13, 2012 6.190 6.450 6.090 6.250 208,803 +0.05(+0.81%)
Sep 12, 2012 6.200 6.230 6.090 6.200 97,803 +0.04(+0.65%)
Sep 11, 2012 6.080 6.320 6.000 6.160 191,527 +0.10(+1.65%)
Sep 10, 2012 6.340 6.340 6.030 6.060 233,495 -0.30(-4.72%)
Sep 07, 2012 6.480 6.720 6.310 6.360 388,311 -0.03(-0.47%)
Sep 06, 2012 6.150 6.400 6.030 6.390 380,225 +0.29(+4.75%)
Sep 05, 2012 5.700 6.150 5.650 6.100 570,205 +0.43(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.