Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

22.36 +0.31 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.292 9.363 8.988 9.363 5,264 +0.23(+2.49%)
Nov 29, 2010 9.235 9.324 9.136 9.136 1,690 -0.14(-1.49%)
Nov 24, 2010 9.274 9.274 9.274 9.274 0 -0.06(-0.63%)
Nov 23, 2010 9.383 9.383 9.136 9.334 3,634 +0.03(+0.32%)
Nov 22, 2010 9.867 9.867 9.215 9.304 4,472 -0.13(-1.36%)
Nov 19, 2010 9.383 9.432 9.383 9.432 6,039 -0.13(-1.34%)
Nov 18, 2010 9.709 9.709 9.383 9.561 977 -0.11(-1.12%)
Nov 16, 2010 9.670 9.670 9.670 9.670 0 +0.46(+5.04%)
Nov 15, 2010 9.531 9.531 9.186 9.205 729 -0.10(-1.06%)
Nov 12, 2010 9.442 9.531 9.304 9.304 1,001 -0.16(-1.67%)
Nov 11, 2010 9.205 9.516 9.205 9.462 536 +0.12(+1.29%)
Nov 10, 2010 9.393 9.482 9.304 9.342 1,991 -0.05(-0.54%)
Nov 09, 2010 9.344 9.393 9.344 9.393 1,382 +0.05(+0.53%)
Nov 08, 2010 9.482 9.531 9.284 9.344 1,549 +0.01(+0.11%)
Nov 05, 2010 9.353 9.531 9.235 9.334 2,879 +0.15(+1.61%)
Nov 04, 2010 9.344 9.531 9.186 9.186 2,987 -0.22(-2.31%)
Nov 03, 2010 9.403 9.581 9.334 9.403 1,700 -0.03(-0.31%)
Nov 02, 2010 9.432 9.660 9.393 9.432 8,562 -0.10(-1.04%)
Nov 01, 2010 9.699 9.699 9.531 9.531 6,684 +0.02(+0.25%)
Oct 29, 2010 9.423 9.541 9.423 9.508 2,034 -0.02(-0.25%)
Oct 28, 2010 9.423 9.531 9.423 9.531 1,022 -0.19(-1.93%)
Oct 27, 2010 9.679 9.729 9.432 9.719 3,042 +0.38(+4.02%)
Oct 25, 2010 9.294 9.704 9.284 9.344 2,780 -0.05(-0.53%)
Oct 22, 2010 9.334 9.393 9.334 9.393 14,473 +0.06(+0.63%)
Oct 21, 2010 9.353 9.353 9.334 9.334 1,118 -0.07(-0.74%)
Oct 20, 2010 9.314 9.403 9.294 9.403 5,771 +0.06(+0.63%)
Oct 19, 2010 9.591 9.591 9.284 9.344 911 +0.06(+0.64%)
Oct 18, 2010 9.344 9.353 9.284 9.284 5,823 +0.02(+0.21%)
Oct 15, 2010 9.107 9.265 9.107 9.265 202 +0.07(+0.73%)
Oct 14, 2010 9.018 9.197 9.018 9.197 1,680 -0.17(-1.83%)
Oct 13, 2010 9.047 9.383 9.047 9.369 982 -0.00(-0.03%)
Oct 12, 2010 9.126 9.372 9.126 9.372 375 +0.17(+1.81%)
Oct 11, 2010 9.235 9.245 9.116 9.205 513 -0.02(-0.21%)
Oct 08, 2010 9.314 9.383 9.146 9.225 3,376 -0.31(-3.21%)
Oct 07, 2010 9.511 9.798 9.215 9.531 3,138 +0.20(+2.17%)
Oct 06, 2010 9.107 10.04 9.107 9.329 12,744 +0.03(+0.37%)
Oct 05, 2010 9.185 9.660 9.185 9.294 8,193 +0.27(+2.95%)
Oct 04, 2010 8.889 9.265 8.889 9.028 6,688 +0.04(+0.44%)
Oct 01, 2010 8.978 8.998 8.909 8.988 785 -0.07(-0.76%)
Sep 30, 2010 9.191 9.191 9.057 9.057 577 +0.02(+0.22%)
Sep 29, 2010 9.008 9.116 8.662 9.037 9,719 -0.12(-1.29%)
Sep 28, 2010 8.998 9.442 8.998 9.156 2,389 -0.23(-2.42%)
Sep 27, 2010 9.087 9.547 9.087 9.383 13,059 +0.26(+2.81%)
Sep 24, 2010 9.215 9.215 8.929 9.126 3,670 -0.05(-0.54%)
Sep 23, 2010 9.018 9.176 8.978 9.176 11,642 +0.12(+1.31%)
Sep 22, 2010 8.840 9.057 8.840 9.057 6,175 +0.20(+2.23%)
Sep 21, 2010 8.968 9.136 8.662 8.860 30,981 -0.26(-2.81%)
Sep 20, 2010 8.662 9.115 8.662 9.115 1,923 +0.22(+2.43%)
Sep 17, 2010 8.919 9.067 8.848 8.899 8,897 -0.09(-0.99%)
Sep 15, 2010 8.889 9.008 8.889 8.988 1,417 +0.10(+1.11%)
Sep 14, 2010 9.136 9.136 8.623 8.889 22,488 -0.24(-2.60%)
Sep 13, 2010 9.403 9.403 8.711 9.126 19,076 -0.22(-2.33%)
Sep 10, 2010 9.198 9.413 9.087 9.344 4,528 -0.29(-2.97%)
Sep 09, 2010 9.265 9.867 9.235 9.630 2,784 +0.21(+2.20%)
Sep 08, 2010 9.215 9.591 9.195 9.423 2,936 -0.11(-1.14%)
Sep 07, 2010 9.531 9.531 9.531 9.531 101 -0.07(-0.72%)
Sep 03, 2010 9.195 9.670 9.195 9.600 1,822 -0.18(-1.82%)
Sep 02, 2010 9.837 10.27 9.361 9.778 6,550 +0.33(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.