Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primeenergy Cp (NQ: PNRG )

107.36 +1.09 (+1.03%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2017 50.95 50.95 50.95 168 +0.55(+1.08%)
Nov 15, 2017 50.41 50.41 50.41 0 +0.20(+0.41%)
Nov 14, 2017 50.20 50.20 50.20 50.20 306 -0.15(-0.30%)
Nov 10, 2017 50.35 50.35 50.35 0 +0.35(+0.70%)
Nov 03, 2017 50.00 50.00 50.00 0 -1.50(-2.91%)
Nov 02, 2017 51.50 51.50 51.50 51.50 300 +0.50(+0.98%)
Nov 01, 2017 51.00 51.00 51.00 51.00 1,196 +1.00(+2.00%)
Oct 30, 2017 50.00 50.00 50.00 25 +0.10(+0.20%)
Oct 26, 2017 49.90 49.90 49.90 7 -0.10(-0.20%)
Oct 24, 2017 50.00 50.00 50.00 182 +0.70(+1.42%)
Oct 23, 2017 55.00 55.00 49.05 49.30 2,482 -0.70(-1.40%)
Oct 20, 2017 50.00 50.00 50.00 50.00 184 +2.00(+4.17%)
Oct 16, 2017 48.00 48.00 48.00 0 +0.10(+0.21%)
Oct 05, 2017 47.90 47.90 47.90 4 -0.10(-0.21%)
Oct 04, 2017 48.00 48.00 48.00 48.00 217 -0.30(-0.62%)
Oct 03, 2017 47.00 48.30 46.55 48.30 645 +3.00(+6.62%)
Oct 02, 2017 45.30 45.30 45.30 45.30 155 -1.70(-3.62%)
Sep 19, 2017 47.00 47.00 47.00 140 -3.65(-7.21%)
Sep 18, 2017 49.48 51.20 49.45 50.65 1,722 -1.30(-2.50%)
Sep 15, 2017 45.00 52.00 45.00 51.95 6,178 +7.70(+17.40%)
Sep 14, 2017 44.25 44.35 44.25 44.25 745 -0.60(-1.34%)
Sep 13, 2017 45.05 45.67 44.50 44.85 2,089 +0.10(+0.22%)
Sep 12, 2017 45.20 45.45 44.60 44.75 1,934 -0.25(-0.56%)
Sep 11, 2017 47.25 47.25 45.00 45.00 5,408 -1.50(-3.23%)
Sep 08, 2017 45.80 47.00 45.80 46.50 3,140 +0.50(+1.09%)
Sep 07, 2017 44.60 47.00 44.60 46.00 2,906 -0.30(-0.65%)
Sep 06, 2017 47.00 48.30 46.25 46.30 4,880 +1.20(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.