Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.589 2.589 2.487 2.537 6,665 +0.01(+0.33%)
Nov 29, 2006 2.512 2.554 2.504 2.529 17,173 -0.09(-3.59%)
Nov 28, 2006 2.571 2.623 2.546 2.623 7,855 +0.07(+2.70%)
Nov 27, 2006 2.647 2.647 2.546 2.554 17,788 -0.10(-3.80%)
Nov 24, 2006 2.546 2.689 2.546 2.655 5,237 +0.05(+1.94%)
Nov 22, 2006 2.588 2.605 2.588 2.605 714 +0.05(+1.97%)
Nov 21, 2006 2.588 2.663 2.554 2.554 2,856 -0.03(-1.30%)
Nov 20, 2006 2.705 2.705 2.579 2.588 1,785 -0.06(-2.22%)
Nov 17, 2006 2.647 2.647 2.588 2.647 2,262 +0.02(+0.83%)
Nov 16, 2006 2.529 2.647 2.529 2.625 5,653 +0.10(+4.13%)
Nov 15, 2006 2.563 2.789 2.277 2.521 24,534 -0.07(-2.60%)
Nov 14, 2006 2.806 2.813 2.563 2.588 7,180 -0.02(-0.65%)
Nov 13, 2006 2.614 2.630 2.571 2.605 18,817 -0.01(-0.32%)
Nov 10, 2006 2.775 2.775 2.605 2.613 13,988 -0.08(-3.12%)
Nov 09, 2006 2.823 2.848 2.672 2.697 4,261 -0.15(-5.31%)
Nov 08, 2006 2.848 2.848 2.804 2.848 714 +0.12(+4.31%)
Nov 07, 2006 2.773 2.773 2.714 2.731 1,566 -0.08(-2.99%)
Nov 06, 2006 2.731 2.877 2.655 2.815 7,736 -0.03(-0.89%)
Nov 03, 2006 2.739 2.857 2.739 2.840 5,849 +0.06(+2.11%)
Nov 02, 2006 2.907 2.907 2.764 2.781 1,279 +0.02(+0.61%)
Nov 01, 2006 2.714 2.920 2.714 2.764 13,568 -0.01(-0.30%)
Oct 31, 2006 2.983 2.983 2.638 2.773 22,495 -0.09(-3.23%)
Oct 30, 2006 2.865 2.983 2.815 2.865 16,039 +0.07(+2.40%)
Oct 27, 2006 3.067 3.071 2.521 2.798 100,956 +0.08(+2.78%)
Oct 26, 2006 2.731 2.731 2.719 2.722 357 -0.01(-0.31%)
Oct 25, 2006 2.689 2.739 2.521 2.731 13,218 +0.04(+1.56%)
Oct 24, 2006 2.605 2.756 2.605 2.689 14,976 +0.08(+3.23%)
Oct 23, 2006 2.605 2.647 2.605 2.605 4,284 -0.10(-3.73%)
Oct 20, 2006 2.672 2.731 2.605 2.705 2,618 +0.03(+1.26%)
Oct 19, 2006 2.605 2.672 2.605 2.672 1,904 +0.07(+2.58%)
Oct 18, 2006 2.621 2.621 2.521 2.605 18,508 -0.08(-2.82%)
Oct 17, 2006 2.596 2.680 2.596 2.680 2,023 +0.08(+3.24%)
Oct 16, 2006 2.554 2.722 2.554 2.596 9,640 -0.09(-3.44%)
Oct 13, 2006 2.613 2.747 2.504 2.689 19,992 -0.03(-0.97%)
Oct 12, 2006 2.613 2.773 2.613 2.715 38,826 +0.11(+4.24%)
Oct 11, 2006 2.521 2.613 2.521 2.605 10,385 +0.00(+0.00%)
Oct 10, 2006 2.591 2.605 2.567 2.605 6,665 +0.08(+3.33%)
Oct 09, 2006 2.605 2.605 2.428 2.521 7,974 -0.07(-2.60%)
Oct 06, 2006 2.428 2.588 2.428 2.588 3,213 +0.07(+2.67%)
Oct 05, 2006 2.605 2.605 2.521 2.521 6,784 -0.04(-1.64%)
Oct 04, 2006 2.453 2.563 2.445 2.563 4,641 +0.10(+4.10%)
Oct 03, 2006 2.420 2.572 2.394 2.462 2,261 +0.01(+0.37%)
Oct 02, 2006 2.434 2.453 2.386 2.453 833 -0.01(-0.37%)
Sep 29, 2006 2.479 2.479 2.437 2.462 4,831 -0.01(-0.34%)
Sep 28, 2006 2.420 2.470 2.420 2.470 9,651 +0.05(+2.08%)
Sep 27, 2006 2.420 2.478 2.420 2.420 2,855 -0.03(-1.36%)
Sep 26, 2006 2.420 2.453 2.420 2.453 3,094 -0.04(-1.41%)
Sep 25, 2006 2.420 2.561 2.420 2.488 1,600 +0.07(+2.83%)
Sep 22, 2006 2.437 2.437 2.420 2.420 2,326 -0.02(-0.69%)
Sep 21, 2006 2.420 2.479 2.420 2.437 5,475 -0.03(-1.08%)
Sep 20, 2006 2.445 2.578 2.420 2.463 16,527 +0.03(+1.10%)
Sep 19, 2006 2.455 2.455 2.386 2.437 4,701 +0.03(+1.40%)
Sep 18, 2006 2.418 2.470 2.403 2.403 11,384 -0.08(-3.05%)
Sep 15, 2006 2.479 2.479 2.478 2.478 1,249 +0.04(+1.72%)
Sep 14, 2006 2.437 2.437 2.294 2.437 32,348 -0.02(-0.62%)
Sep 13, 2006 2.437 2.480 2.437 2.452 535 -0.04(-1.66%)
Sep 12, 2006 2.403 2.500 2.394 2.493 6,701 -0.01(-0.37%)
Sep 11, 2006 2.502 2.502 2.502 2.502 119 -0.02(-0.68%)
Sep 08, 2006 2.520 2.520 2.520 2.520 119 +0.02(+0.63%)
Sep 07, 2006 2.428 2.587 2.428 2.504 14,163 +0.09(+3.83%)
Sep 06, 2006 2.479 2.479 2.403 2.411 7,652 -0.11(-4.33%)
Sep 05, 2006 2.378 2.529 2.378 2.521 22,626 +0.13(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.