Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.120 7.160 7.120 7.130 10,035 +0.04(+0.56%)
Nov 28, 2013 7.080 7.090 7.080 7.090 2,082 +0.00(+0.00%)
Nov 27, 2013 7.090 7.090 7.070 7.090 18,644 -0.02(-0.28%)
Nov 26, 2013 7.130 7.130 7.100 7.110 24,335 -0.04(-0.56%)
Nov 25, 2013 7.150 7.160 7.140 7.150 10,323 -0.01(-0.14%)
Nov 22, 2013 7.150 7.170 7.150 7.160 10,343 +0.01(+0.14%)
Nov 21, 2013 7.120 7.160 7.120 7.150 11,612 +0.04(+0.56%)
Nov 20, 2013 7.140 7.140 7.110 7.110 10,516 -0.04(-0.56%)
Nov 19, 2013 7.130 7.160 7.130 7.150 8,030 -0.02(-0.28%)
Nov 18, 2013 7.140 7.170 7.140 7.170 18,892 +0.02(+0.28%)
Nov 15, 2013 7.130 7.150 7.130 7.150 7,377 +0.01(+0.14%)
Nov 14, 2013 7.140 7.150 7.140 7.140 14,323 +0.03(+0.42%)
Nov 12, 2013 7.130 7.130 7.110 7.110 11,217 -0.02(-0.28%)
Nov 11, 2013 7.150 7.150 7.120 7.130 13,614 -0.01(-0.14%)
Nov 08, 2013 7.090 7.140 7.090 7.140 112,786 +0.04(+0.56%)
Nov 07, 2013 7.120 7.140 7.100 7.100 13,371 -0.04(-0.56%)
Nov 06, 2013 7.140 7.150 7.130 7.140 13,843 +0.02(+0.28%)
Nov 05, 2013 7.110 7.120 7.100 7.120 17,258 +0.01(+0.14%)
Nov 04, 2013 7.100 7.110 7.100 7.110 16,002 +0.02(+0.28%)
Nov 01, 2013 7.100 7.120 7.090 7.090 17,481 -0.02(-0.28%)
Oct 31, 2013 7.110 7.150 7.110 7.110 29,171 -0.03(-0.42%)
Oct 30, 2013 7.150 7.150 7.130 7.140 10,970 +0.00(+0.00%)
Oct 29, 2013 7.160 7.160 7.140 7.140 27,099 +0.00(+0.00%)
Oct 28, 2013 7.150 7.170 7.140 7.140 16,779 -0.02(-0.28%)
Oct 25, 2013 7.160 7.160 7.140 7.160 110,524 +0.00(+0.00%)
Oct 24, 2013 7.150 7.160 7.130 7.160 17,615 +0.04(+0.56%)
Oct 23, 2013 7.090 7.160 7.090 7.120 66,973 +0.03(+0.42%)
Oct 22, 2013 7.090 7.120 7.090 7.090 32,460 +0.02(+0.28%)
Oct 21, 2013 7.070 7.080 7.060 7.070 7,919 -0.01(-0.14%)
Oct 18, 2013 7.050 7.080 7.040 7.080 23,061 +0.04(+0.57%)
Oct 17, 2013 7.020 7.040 7.010 7.040 71,438 +0.05(+0.72%)
Oct 16, 2013 6.990 7.000 6.990 6.990 27,996 +0.00(+0.00%)
Oct 15, 2013 6.970 6.990 6.970 6.990 26,264 +0.04(+0.58%)
Oct 11, 2013 6.950 6.950 6.950 0 -0.03(-0.43%)
Oct 10, 2013 6.930 6.980 6.930 6.980 6,795 +0.08(+1.16%)
Oct 09, 2013 6.870 6.920 6.870 6.900 11,373 +0.01(+0.15%)
Oct 08, 2013 6.940 6.950 6.890 6.890 28,606 -0.05(-0.72%)
Oct 07, 2013 6.930 6.950 6.930 6.940 11,887 +0.00(+0.00%)
Oct 04, 2013 6.920 6.940 6.910 6.940 22,631 +0.04(+0.58%)
Oct 03, 2013 6.960 6.960 6.890 6.900 27,720 -0.03(-0.43%)
Oct 02, 2013 6.930 6.940 6.930 6.930 83,305 +0.00(+0.00%)
Oct 01, 2013 6.920 6.950 6.920 6.930 18,201 -0.02(-0.29%)
Sep 27, 2013 6.960 6.970 6.950 6.950 27,517 -0.01(-0.14%)
Sep 26, 2013 6.940 6.990 6.940 6.960 226,910 -0.03(-0.43%)
Sep 25, 2013 6.995 7.020 6.990 6.990 14,041 +0.01(+0.14%)
Sep 24, 2013 6.960 7.000 6.960 6.980 63,920 +0.02(+0.29%)
Sep 23, 2013 6.970 6.990 6.960 6.960 19,052 -0.03(-0.43%)
Sep 20, 2013 6.980 7.040 6.940 6.990 47,184 -0.04(-0.57%)
Sep 19, 2013 7.040 7.040 7.020 7.030 25,640 -0.02(-0.28%)
Sep 18, 2013 6.985 7.060 6.980 7.050 94,736 +0.06(+0.86%)
Sep 17, 2013 6.920 7.000 6.920 6.990 118,323 +0.01(+0.14%)
Sep 16, 2013 6.980 7.000 6.950 6.980 10,401 +0.03(+0.43%)
Sep 13, 2013 6.950 6.965 6.945 6.950 3,547 +0.03(+0.43%)
Sep 12, 2013 6.950 6.960 6.920 6.920 17,827 -0.06(-0.86%)
Sep 11, 2013 6.960 6.980 6.960 6.980 28,443 +0.01(+0.14%)
Sep 10, 2013 6.975 6.980 6.970 6.970 34,020 -0.01(-0.14%)
Sep 09, 2013 6.970 7.000 6.970 6.980 31,212 +0.02(+0.29%)
Sep 06, 2013 6.980 6.990 6.960 6.960 34,867 -0.02(-0.29%)
Sep 05, 2013 6.980 6.980 6.960 6.980 18,463 +0.03(+0.43%)
Sep 04, 2013 6.930 6.970 6.930 6.950 92,406 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.