Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.100 7.120 7.070 7.080 9,199 -0.04(-0.56%)
Nov 27, 2014 7.160 7.180 7.120 7.120 9,345 -0.07(-0.97%)
Nov 26, 2014 7.200 7.200 7.160 7.190 11,986 -0.05(-0.69%)
Nov 25, 2014 7.190 7.240 7.190 7.240 6,886 +0.02(+0.28%)
Nov 24, 2014 7.250 7.250 7.220 7.220 7,260 -0.04(-0.55%)
Nov 21, 2014 7.230 7.260 7.230 7.260 5,357 +0.03(+0.41%)
Nov 20, 2014 7.220 7.240 7.220 7.230 6,973 +0.03(+0.42%)
Nov 19, 2014 7.200 7.230 7.180 7.200 15,901 -0.01(-0.14%)
Nov 18, 2014 7.230 7.230 7.190 7.210 18,211 +0.03(+0.42%)
Nov 17, 2014 7.200 7.200 7.180 7.180 6,796 +0.03(+0.42%)
Nov 14, 2014 7.130 7.150 7.130 7.150 6,744 +0.01(+0.14%)
Nov 13, 2014 7.150 7.160 7.110 7.140 3,483 -0.03(-0.42%)
Nov 12, 2014 7.180 7.180 7.130 7.170 3,162 +0.03(+0.42%)
Nov 11, 2014 7.120 7.140 7.120 7.140 1,593 +0.02(+0.28%)
Nov 10, 2014 7.150 7.150 7.120 7.120 1,957 +0.01(+0.14%)
Nov 07, 2014 7.120 7.130 7.110 7.110 8,503 +0.06(+0.85%)
Nov 06, 2014 6.970 7.070 6.970 7.050 3,537 -0.02(-0.28%)
Nov 05, 2014 7.070 7.070 7.050 7.070 4,324 +0.08(+1.14%)
Nov 04, 2014 7.050 7.050 6.990 6.990 28,175 -0.06(-0.85%)
Nov 03, 2014 7.060 7.060 7.050 7.050 4,471 -0.02(-0.28%)
Oct 31, 2014 7.090 7.090 7.050 7.070 5,667 +0.04(+0.57%)
Oct 30, 2014 7.050 7.060 7.030 7.030 5,166 -0.04(-0.57%)
Oct 29, 2014 7.070 7.080 7.070 7.070 22,495 -0.12(-1.67%)
Oct 28, 2014 7.140 7.190 7.140 7.190 6,502 +0.09(+1.27%)
Oct 27, 2014 7.120 7.125 7.060 7.100 5,793 -0.04(-0.56%)
Oct 24, 2014 7.100 7.140 7.100 7.140 1,268 +0.02(+0.28%)
Oct 23, 2014 7.030 7.120 7.030 7.120 6,989 +0.05(+0.71%)
Oct 22, 2014 7.120 7.120 7.060 7.070 18,709 -0.05(-0.70%)
Oct 21, 2014 7.070 7.140 7.060 7.120 25,518 +0.06(+0.85%)
Oct 20, 2014 6.970 7.060 6.970 7.060 13,101 +0.06(+0.86%)
Oct 17, 2014 7.020 7.030 6.970 7.000 10,620 +0.08(+1.16%)
Oct 16, 2014 6.730 6.970 6.720 6.920 18,185 +0.11(+1.62%)
Oct 15, 2014 6.820 6.850 6.750 6.810 15,036 -0.09(-1.30%)
Oct 14, 2014 6.920 6.980 6.880 6.900 13,876 -0.13(-1.85%)
Oct 10, 2014 7.030 7.030 7.030 0 -0.07(-0.99%)
Oct 09, 2014 7.210 7.210 7.065 7.100 23,863 -0.02(-0.28%)
Oct 08, 2014 7.150 7.160 7.120 7.120 5,121 -0.08(-1.11%)
Oct 07, 2014 7.270 7.270 7.200 7.200 7,068 -0.07(-0.96%)
Oct 06, 2014 7.320 7.330 7.270 7.270 7,254 -0.01(-0.14%)
Oct 03, 2014 7.300 7.320 7.280 7.280 6,678 +0.04(+0.55%)
Oct 02, 2014 7.260 7.260 7.200 7.240 10,965 -0.04(-0.55%)
Oct 01, 2014 7.330 7.330 7.280 7.280 3,391 -0.08(-1.09%)
Sep 30, 2014 7.350 7.370 7.340 7.360 88,060 -0.01(-0.14%)
Sep 29, 2014 7.390 7.390 7.340 7.370 16,880 -0.04(-0.54%)
Sep 26, 2014 7.310 7.420 7.300 7.410 22,171 +0.04(+0.61%)
Sep 25, 2014 7.380 7.400 7.365 7.365 16,368 -0.12(-1.54%)
Sep 24, 2014 7.480 7.490 7.450 7.480 4,262 +0.00(+0.00%)
Sep 23, 2014 7.450 7.500 7.450 7.480 9,373 +0.00(+0.00%)
Sep 22, 2014 7.520 7.520 7.470 7.480 7,657 -0.07(-0.93%)
Sep 19, 2014 7.600 7.600 7.510 7.550 4,589 -0.07(-0.92%)
Sep 18, 2014 7.660 7.660 7.620 7.620 13,023 -0.02(-0.26%)
Sep 17, 2014 7.640 7.640 7.630 7.640 1,643 -0.01(-0.13%)
Sep 16, 2014 7.640 7.660 7.630 7.650 9,206 +0.03(+0.39%)
Sep 15, 2014 7.650 7.650 7.620 7.620 18,253 -0.05(-0.65%)
Sep 12, 2014 7.670 7.670 7.660 7.670 892 +0.01(+0.13%)
Sep 11, 2014 7.600 7.660 7.600 7.660 5,854 +0.04(+0.52%)
Sep 10, 2014 7.670 7.670 7.620 7.620 1,893 -0.01(-0.13%)
Sep 09, 2014 7.630 7.640 7.630 7.630 10,912 +0.01(+0.13%)
Sep 08, 2014 7.650 7.650 7.610 7.620 4,986 -0.02(-0.33%)
Sep 05, 2014 7.610 7.645 7.610 7.645 2,172 -0.02(-0.20%)
Sep 04, 2014 7.670 7.670 7.650 7.660 3,764 -0.01(-0.20%)
Sep 03, 2014 7.680 7.700 7.675 7.675 13,404 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.