Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.880 6.910 6.880 6.910 25,335 +0.07(+1.02%)
Nov 29, 2016 6.840 6.840 6.820 6.840 19,690 -0.02(-0.29%)
Nov 28, 2016 6.870 6.880 6.860 6.860 14,900 -0.06(-0.87%)
Nov 25, 2016 6.925 6.930 6.890 6.920 18,684 -0.01(-0.14%)
Nov 24, 2016 6.900 6.930 6.900 6.930 5,353 +0.04(+0.58%)
Nov 23, 2016 6.900 6.920 6.880 6.890 5,347 -0.02(-0.29%)
Nov 22, 2016 6.880 6.920 6.880 6.910 7,632 +0.03(+0.44%)
Nov 21, 2016 6.860 6.880 6.860 6.880 6,108 +0.06(+0.88%)
Nov 18, 2016 6.800 6.820 6.790 6.820 5,327 +0.02(+0.29%)
Nov 17, 2016 6.740 6.800 6.740 6.800 9,899 +0.06(+0.89%)
Nov 16, 2016 6.730 6.740 6.720 6.740 12,823 +0.00(+0.00%)
Nov 15, 2016 6.710 6.760 6.680 6.740 5,990 +0.09(+1.35%)
Nov 14, 2016 6.650 6.650 6.630 6.650 135,245 +0.00(+0.00%)
Nov 11, 2016 6.700 6.700 6.620 6.650 7,451 -0.08(-1.19%)
Nov 10, 2016 6.700 6.730 6.670 6.730 13,501 +0.03(+0.45%)
Nov 09, 2016 6.620 6.700 6.620 6.700 6,042 +0.04(+0.68%)
Nov 08, 2016 6.610 6.660 6.610 6.655 4,700 -0.00(-0.08%)
Nov 07, 2016 6.620 6.680 6.620 6.660 7,353 +0.06(+0.91%)
Nov 04, 2016 6.610 6.610 6.600 6.600 5,905 -0.01(-0.15%)
Nov 03, 2016 6.640 6.670 6.610 6.610 2,975 -0.04(-0.60%)
Nov 02, 2016 6.690 6.690 6.650 6.650 3,304 -0.02(-0.30%)
Nov 01, 2016 6.700 6.710 6.650 6.670 8,205 -0.03(-0.45%)
Oct 31, 2016 6.710 6.710 6.700 6.700 5,107 -0.01(-0.15%)
Oct 28, 2016 6.740 6.740 6.710 6.710 4,963 -0.03(-0.45%)
Oct 27, 2016 6.770 6.770 6.740 6.740 3,330 -0.02(-0.30%)
Oct 26, 2016 6.760 6.760 6.740 6.760 6,401 +0.00(+0.00%)
Oct 25, 2016 6.790 6.800 6.760 6.760 6,724 -0.04(-0.59%)
Oct 24, 2016 6.800 6.800 6.780 6.800 7,911 +0.00(+0.00%)
Oct 21, 2016 6.760 6.800 6.760 6.800 23,227 +0.05(+0.74%)
Oct 20, 2016 6.780 6.780 6.750 6.750 4,560 -0.01(-0.15%)
Oct 19, 2016 6.730 6.790 6.730 6.760 30,971 +0.05(+0.75%)
Oct 18, 2016 6.700 6.720 6.690 6.710 6,794 +0.04(+0.60%)
Oct 17, 2016 6.670 6.670 6.670 6.670 5,612 +0.00(+0.00%)
Oct 14, 2016 6.720 6.720 6.670 6.670 4,700 -0.04(-0.60%)
Oct 13, 2016 6.620 6.710 6.620 6.710 24,971 +0.02(+0.30%)
Oct 12, 2016 6.700 6.700 6.680 6.690 21,124 +0.02(+0.30%)
Oct 11, 2016 6.680 6.700 6.670 6.670 23,594 -0.02(-0.30%)
Oct 07, 2016 6.690 6.690 6.690 0 +0.01(+0.15%)
Oct 06, 2016 6.690 6.695 6.680 6.680 4,473 -0.01(-0.15%)
Oct 05, 2016 6.680 6.700 6.680 6.690 7,979 +0.07(+1.06%)
Oct 04, 2016 6.720 6.720 6.620 6.620 2,531 -0.07(-1.05%)
Oct 03, 2016 6.730 6.730 6.690 6.690 2,123 -0.05(-0.74%)
Sep 30, 2016 6.740 6.740 6.730 6.740 3,732 +0.02(+0.30%)
Sep 29, 2016 6.720 6.720 6.700 6.720 13,894 +0.07(+1.05%)
Sep 28, 2016 6.650 6.650 6.650 6.650 4,277 -0.02(-0.30%)
Sep 27, 2016 6.680 6.680 6.620 6.670 6,090 -0.01(-0.15%)
Sep 26, 2016 6.680 6.690 6.680 6.680 2,816 -0.02(-0.30%)
Sep 23, 2016 6.710 6.710 6.700 6.700 2,800 -0.03(-0.45%)
Sep 22, 2016 6.730 6.750 6.730 6.730 4,619 +0.03(+0.45%)
Sep 21, 2016 6.660 6.700 6.660 6.700 6,084 +0.07(+1.06%)
Sep 20, 2016 6.645 6.660 6.630 6.630 3,202 -0.03(-0.45%)
Sep 19, 2016 6.680 6.680 6.660 6.660 12,335 +0.05(+0.76%)
Sep 16, 2016 6.640 6.640 6.610 6.610 13,109 -0.03(-0.45%)
Sep 15, 2016 6.600 6.640 6.600 6.640 3,754 +0.07(+1.07%)
Sep 14, 2016 6.580 6.600 6.570 6.570 7,281 +0.03(+0.46%)
Sep 13, 2016 6.600 6.600 6.540 6.540 2,079 -0.09(-1.36%)
Sep 12, 2016 6.570 6.640 6.570 6.630 3,300 -0.03(-0.45%)
Sep 09, 2016 6.690 6.690 6.660 6.660 5,793 -0.06(-0.89%)
Sep 08, 2016 6.730 6.750 6.720 6.720 1,647 +0.01(+0.15%)
Sep 07, 2016 6.720 6.750 6.710 6.710 4,758 -0.01(-0.15%)
Sep 06, 2016 6.710 6.730 6.710 6.720 5,398 +0.02(+0.30%)
Sep 02, 2016 6.700 6.700 6.700 0 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.