Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 6.330 6.330 6.330 0 -0.02(-0.31%)
Nov 27, 2019 6.380 6.380 6.350 6.350 1,468 +0.03(+0.47%)
Nov 26, 2019 6.320 6.320 6.320 6.320 7,005 -0.03(-0.47%)
Nov 22, 2019 6.350 6.350 6.350 0 -0.04(-0.63%)
Nov 20, 2019 6.390 6.390 6.390 6.390 1,600 +0.06(+0.95%)
Nov 18, 2019 6.330 6.330 6.330 0 -0.01(-0.16%)
Nov 15, 2019 6.340 6.340 6.340 61 +0.00(+0.00%)
Nov 14, 2019 6.330 6.340 6.330 6.340 251 -0.04(-0.63%)
Nov 13, 2019 6.380 6.380 6.380 6.380 112 +0.01(+0.16%)
Nov 12, 2019 6.340 6.390 6.340 6.370 4,050 -0.02(-0.31%)
Nov 11, 2019 6.370 6.390 6.370 6.390 11,901 +0.01(+0.16%)
Nov 08, 2019 6.400 6.400 6.380 6.380 341 +0.03(+0.47%)
Nov 07, 2019 6.350 6.350 6.350 6.350 1,000 +0.04(+0.63%)
Nov 06, 2019 6.310 6.310 6.310 6.310 199 +0.00(+0.00%)
Nov 05, 2019 6.320 6.320 6.310 6.310 2,747 +0.01(+0.16%)
Nov 04, 2019 6.270 6.300 6.270 6.300 5,200 +0.05(+0.80%)
Nov 01, 2019 6.230 6.250 6.230 6.250 1,528 +0.06(+0.97%)
Oct 31, 2019 6.210 6.210 6.190 6.190 2,462 -0.02(-0.32%)
Oct 30, 2019 6.210 6.210 6.210 6.210 533 -0.04(-0.64%)
Oct 29, 2019 6.250 6.250 6.250 6.250 200 +0.03(+0.48%)
Oct 24, 2019 6.220 6.220 6.220 0 -0.01(-0.16%)
Oct 23, 2019 6.230 6.230 6.230 6.230 830 -0.02(-0.32%)
Oct 21, 2019 6.250 6.250 6.250 0 +0.02(+0.32%)
Oct 18, 2019 6.310 6.310 6.230 6.230 2,050 -0.01(-0.16%)
Oct 17, 2019 6.240 6.240 6.240 6.240 3,551 +0.01(+0.16%)
Oct 16, 2019 6.230 6.230 6.230 6.230 1,800 -0.04(-0.64%)
Oct 15, 2019 6.250 6.280 6.250 6.270 2,928 -0.01(-0.16%)
Oct 11, 2019 6.280 6.280 6.280 0 +0.03(+0.48%)
Oct 10, 2019 6.250 6.250 6.250 6.250 1,213 +0.01(+0.16%)
Oct 09, 2019 6.180 6.240 6.180 6.240 1,955 +0.03(+0.48%)
Oct 08, 2019 6.300 6.300 6.210 6.210 3,252 -0.09(-1.43%)
Oct 07, 2019 6.300 6.300 6.300 6.300 425 +0.02(+0.32%)
Oct 04, 2019 6.250 6.280 6.250 6.280 200 +0.05(+0.80%)
Oct 03, 2019 6.240 6.240 6.170 6.230 2,851 +0.03(+0.48%)
Oct 02, 2019 6.270 6.270 6.200 6.200 4,570 -0.07(-1.12%)
Oct 01, 2019 6.320 6.320 6.270 6.270 8,026 -0.08(-1.26%)
Sep 30, 2019 6.350 6.350 6.350 6.350 362 -0.03(-0.47%)
Sep 27, 2019 6.380 6.380 6.380 6.380 113 -0.02(-0.31%)
Sep 26, 2019 6.400 6.400 6.400 6.400 221 -0.03(-0.47%)
Sep 25, 2019 6.410 6.430 6.410 6.430 550 -0.01(-0.16%)
Sep 24, 2019 6.500 6.500 6.440 6.440 4,954 -0.10(-1.53%)
Sep 23, 2019 6.580 6.580 6.540 6.540 7,890 -0.04(-0.61%)
Sep 20, 2019 6.580 6.580 6.580 6.580 1,000 +0.01(+0.15%)
Sep 19, 2019 6.570 6.570 6.570 6.570 2,160 +0.02(+0.31%)
Sep 18, 2019 6.540 6.550 6.540 6.550 2,619 -0.02(-0.30%)
Sep 17, 2019 6.580 6.580 6.570 6.570 1,600 +0.03(+0.46%)
Sep 16, 2019 6.480 6.540 6.480 6.540 1,693 +0.04(+0.62%)
Sep 13, 2019 6.500 6.530 6.500 6.500 3,481 +0.00(+0.00%)
Sep 12, 2019 6.450 6.500 6.450 6.500 1,938 +0.04(+0.62%)
Sep 11, 2019 6.450 6.460 6.440 6.460 7,983 +0.04(+0.62%)
Sep 10, 2019 6.380 6.430 6.380 6.420 1,798 +0.01(+0.16%)
Sep 09, 2019 6.410 6.430 6.410 6.410 1,150 +0.00(+0.00%)
Sep 06, 2019 6.410 6.410 6.410 6.410 413 -0.02(-0.31%)
Sep 05, 2019 6.400 6.430 6.400 6.430 800 +0.07(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.