Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.820 6.950 6.820 6.870 4,358 -0.16(-2.28%)
Nov 29, 2021 7.030 7.030 7.030 7.030 190 +0.01(+0.14%)
Nov 26, 2021 6.800 7.030 6.800 7.020 1,761 +0.00(+0.00%)
Nov 25, 2021 7.020 7.020 7.020 7.020 399 -0.13(-1.82%)
Nov 24, 2021 7.150 7.150 7.150 7.150 414 +0.03(+0.42%)
Nov 23, 2021 7.130 7.130 7.120 7.120 219 +0.02(+0.28%)
Nov 19, 2021 7.100 7.100 7.100 58 -0.04(-0.56%)
Nov 18, 2021 7.140 7.140 7.140 7.140 743 -0.02(-0.28%)
Nov 17, 2021 7.160 7.160 7.160 7.160 209 -0.02(-0.28%)
Nov 16, 2021 7.180 7.180 7.180 7.180 736 +0.01(+0.14%)
Nov 15, 2021 7.170 7.170 7.170 7.170 401 +0.03(+0.42%)
Nov 12, 2021 7.160 7.160 7.140 7.140 1,516 -0.02(-0.28%)
Nov 11, 2021 7.160 7.160 7.160 7.160 138 +0.04(+0.56%)
Nov 08, 2021 7.120 7.120 7.120 95 +0.03(+0.42%)
Nov 05, 2021 7.100 7.100 7.090 7.090 729 +0.01(+0.14%)
Nov 04, 2021 7.060 7.080 7.060 7.080 1,844 +0.02(+0.28%)
Nov 03, 2021 6.900 7.060 6.900 7.060 2,630 +0.02(+0.28%)
Nov 02, 2021 7.040 7.040 7.040 7.040 117 +0.01(+0.14%)
Oct 28, 2021 6.850 7.030 7.030 7.030 445 +0.03(+0.43%)
Oct 27, 2021 7.000 7.000 7.000 7.000 1,163 -0.05(-0.71%)
Oct 26, 2021 7.060 7.050 7.050 410 -0.02(-0.28%)
Oct 25, 2021 7.070 7.070 7.070 7.070 290 +0.00(+0.00%)
Oct 21, 2021 7.070 7.070 7.070 68 +0.05(+0.71%)
Oct 19, 2021 7.020 7.020 7.020 84 +0.02(+0.29%)
Oct 18, 2021 6.610 7.000 6.610 7.000 2,553 +0.01(+0.14%)
Oct 15, 2021 6.910 7.000 6.910 6.990 1,548 +0.02(+0.29%)
Oct 14, 2021 6.970 6.970 6.970 6.970 228 +0.10(+1.46%)
Oct 13, 2021 6.870 6.870 6.870 6.870 286 +0.02(+0.29%)
Oct 08, 2021 6.850 6.850 6.850 33 +0.02(+0.29%)
Oct 07, 2021 6.800 6.830 6.800 6.830 1,452 +0.07(+1.04%)
Oct 06, 2021 6.780 6.780 6.760 6.760 225 -0.02(-0.29%)
Oct 05, 2021 6.750 6.780 6.750 6.780 1,342 +0.08(+1.19%)
Oct 04, 2021 6.740 6.740 6.700 6.700 1,355 -0.03(-0.45%)
Oct 01, 2021 6.730 6.730 6.730 6.730 506 +0.00(+0.00%)
Sep 28, 2021 6.730 6.730 6.730 58 -0.12(-1.75%)
Sep 27, 2021 6.850 6.850 6.850 6.850 1,307 +0.04(+0.59%)
Sep 24, 2021 6.810 6.810 6.810 6.810 2,514 +0.01(+0.15%)
Sep 23, 2021 6.800 6.800 6.800 6.800 4,764 +0.00(+0.00%)
Sep 20, 2021 6.800 6.800 6.800 49 +0.00(+0.00%)
Sep 17, 2021 6.800 6.810 6.800 6.800 3,906 -0.02(-0.29%)
Sep 15, 2021 6.820 6.820 6.820 6.820 113 +0.01(+0.15%)
Sep 14, 2021 6.850 6.850 6.810 6.810 302 -0.04(-0.58%)
Sep 13, 2021 6.510 6.850 6.510 6.850 4,009 +0.01(+0.15%)
Sep 10, 2021 6.840 6.840 6.840 6.840 432 -0.04(-0.58%)
Sep 09, 2021 6.880 6.880 6.880 6.880 391 +0.00(+0.00%)
Sep 08, 2021 6.880 6.880 6.880 6.880 1,233 +0.02(+0.29%)
Sep 07, 2021 6.850 6.870 6.850 6.860 1,973 +0.01(+0.15%)
Sep 03, 2021 6.850 6.850 6.850 0 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.