Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.550 2.560 2.360 2.380 897,443 -0.16(-6.30%)
Nov 29, 2010 2.500 2.560 2.410 2.540 973,717 +0.07(+2.83%)
Nov 26, 2010 2.400 2.630 2.400 2.470 1,605,038 -0.04(-1.59%)
Nov 25, 2010 2.410 2.530 2.360 2.510 2,152,550 +0.18(+7.73%)
Nov 24, 2010 2.150 2.350 2.150 2.330 1,714,619 +0.23(+10.95%)
Nov 23, 2010 2.070 2.120 1.980 2.100 624,206 +0.01(+0.48%)
Nov 22, 2010 2.070 2.110 2.050 2.090 483,206 +0.02(+0.97%)
Nov 19, 2010 2.190 2.190 2.040 2.070 1,275,074 -0.11(-5.05%)
Nov 18, 2010 2.200 2.280 2.160 2.180 865,734 +0.06(+2.83%)
Nov 17, 2010 1.850 2.140 1.840 2.120 1,271,279 +0.21(+10.99%)
Nov 16, 2010 1.960 1.990 1.810 1.910 1,980,188 -0.19(-9.05%)
Nov 15, 2010 2.290 2.290 2.010 2.100 1,569,332 -0.18(-7.89%)
Nov 12, 2010 2.330 2.370 2.170 2.280 890,555 -0.10(-4.20%)
Nov 11, 2010 2.380 2.450 2.320 2.380 782,386 +0.01(+0.42%)
Nov 10, 2010 2.340 2.440 2.120 2.370 1,448,848 +0.09(+3.95%)
Nov 09, 2010 2.360 2.530 2.110 2.280 3,931,855 +0.20(+9.62%)
Nov 08, 2010 1.900 2.080 1.900 2.080 1,703,188 +0.23(+12.43%)
Nov 05, 2010 1.940 1.950 1.830 1.850 1,105,373 -0.09(-4.64%)
Nov 04, 2010 1.870 2.080 1.820 1.940 2,930,765 +0.18(+10.23%)
Nov 03, 2010 1.530 1.780 1.530 1.760 2,911,550 +0.26(+17.33%)
Nov 02, 2010 1.420 1.510 1.380 1.500 827,587 +0.08(+5.63%)
Nov 01, 2010 1.480 1.500 1.410 1.420 460,442 -0.06(-4.05%)
Oct 29, 2010 1.470 1.500 1.410 1.480 510,518 -0.02(-1.33%)
Oct 28, 2010 1.520 1.520 1.490 1.500 355,545 +0.01(+0.67%)
Oct 27, 2010 1.570 1.570 1.450 1.490 659,841 +0.02(+1.36%)
Oct 25, 2010 1.420 1.490 1.380 1.470 758,618 +0.09(+6.52%)
Oct 22, 2010 1.480 1.490 1.380 1.380 598,036 -0.11(-7.38%)
Oct 21, 2010 1.540 1.540 1.350 1.490 1,398,680 +0.01(+0.68%)
Oct 20, 2010 1.500 1.580 1.400 1.480 2,434,718 -0.01(-0.67%)
Oct 19, 2010 1.330 1.540 1.240 1.490 2,089,846 +0.13(+9.56%)
Oct 18, 2010 1.340 1.420 1.310 1.360 1,317,061 +0.04(+3.03%)
Oct 15, 2010 1.250 1.390 1.250 1.320 1,878,651 +0.08(+6.45%)
Oct 14, 2010 1.060 1.240 1.060 1.240 1,876,284 +0.18(+16.98%)
Oct 13, 2010 1.080 1.080 1.050 1.060 289,338 -0.02(-1.85%)
Oct 12, 2010 1.060 1.090 1.050 1.080 361,166 +0.00(+0.00%)
Oct 08, 2010 1.050 1.080 1.030 1.080 340,125 +0.05(+4.85%)
Oct 07, 2010 1.050 1.050 1.020 1.030 212,590 -0.02(-1.90%)
Oct 06, 2010 1.030 1.060 1.030 1.050 173,271 +0.03(+2.94%)
Oct 05, 2010 1.050 1.060 1.020 1.020 241,724 -0.02(-1.92%)
Oct 04, 2010 1.090 1.090 1.040 1.040 407,034 -0.06(-5.45%)
Oct 01, 2010 1.020 1.100 1.020 1.100 799,815 +0.09(+8.91%)
Sep 30, 2010 1.040 1.050 0.9600 1.010 791,241 -0.01(-0.98%)
Sep 29, 2010 0.9700 1.030 0.9400 1.020 798,691 +0.05(+5.15%)
Sep 28, 2010 0.9400 0.9700 0.9300 0.9700 471,020 +0.05(+5.43%)
Sep 27, 2010 0.9000 0.9600 0.9000 0.9200 469,258 +0.04(+4.55%)
Sep 24, 2010 0.8700 0.9300 0.8700 0.8800 418,000 +0.01(+1.15%)
Sep 23, 2010 0.8600 0.8900 0.8600 0.8700 211,930 +0.00(+0.00%)
Sep 22, 2010 0.9000 0.9100 0.8700 0.8700 343,817 -0.03(-3.33%)
Sep 21, 2010 0.9000 0.9100 0.8900 0.9000 158,636 +0.01(+1.12%)
Sep 20, 2010 0.8900 0.9000 0.8900 0.8900 158,254 -0.02(-2.20%)
Sep 17, 2010 0.9100 0.9300 0.8800 0.9100 454,000 -0.02(-2.15%)
Sep 15, 2010 0.9000 0.9400 0.8900 0.9300 480,750 +0.02(+2.20%)
Sep 14, 2010 0.9000 0.9200 0.8800 0.9100 366,272 -0.01(-1.09%)
Sep 13, 2010 0.8400 0.9300 0.8300 0.9200 869,873 +0.09(+10.84%)
Sep 10, 2010 0.8100 0.8300 0.8100 0.8300 62,772 +0.02(+2.47%)
Sep 09, 2010 0.8200 0.8200 0.8000 0.8100 176,727 +0.00(+0.00%)
Sep 08, 2010 0.8100 0.8200 0.8000 0.8100 694,114 +0.01(+1.25%)
Sep 07, 2010 0.8100 0.8200 0.8000 0.8000 283,806 -0.01(-1.23%)
Sep 03, 2010 0.8400 0.8400 0.8100 0.8100 283,675 -0.03(-3.57%)
Sep 02, 2010 0.8400 0.8400 0.8300 0.8400 110,924 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.