Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.5300 0.5300 0.5000 0.5100 296,900 -0.01(-1.92%)
Nov 29, 2012 0.5200 0.5300 0.5100 0.5200 151,248 -0.01(-1.89%)
Nov 28, 2012 0.5200 0.5400 0.5100 0.5300 307,255 +0.00(+0.00%)
Nov 27, 2012 0.5600 0.5600 0.5200 0.5300 268,322 -0.01(-1.85%)
Nov 26, 2012 0.5400 0.5500 0.5400 0.5400 119,917 -0.01(-1.82%)
Nov 24, 2012 0.5500 0.5700 0.5300 0.5500 233,437 +0.00(+0.00%)
Nov 23, 2012 0.5500 0.5700 0.5300 0.5500 233,437 +0.00(+0.00%)
Nov 22, 2012 0.5400 0.5500 0.5400 0.5500 38,425 +0.00(+0.00%)
Nov 21, 2012 0.5700 0.5800 0.5500 0.5500 129,688 +0.00(+0.00%)
Nov 20, 2012 0.5500 0.5700 0.5500 0.5500 201,374 -0.01(-1.79%)
Nov 19, 2012 0.5700 0.5700 0.5500 0.5600 107,500 -0.01(-1.75%)
Nov 16, 2012 0.5400 0.5700 0.5300 0.5700 225,190 +0.02(+3.64%)
Nov 15, 2012 0.5300 0.5500 0.5300 0.5500 114,791 -0.01(-1.79%)
Nov 14, 2012 0.5500 0.5600 0.5400 0.5600 58,522 +0.00(+0.00%)
Nov 13, 2012 0.5400 0.5700 0.5300 0.5600 122,108 +0.01(+1.82%)
Nov 12, 2012 0.5400 0.5500 0.5300 0.5500 72,250 +0.00(+0.00%)
Nov 09, 2012 0.5500 0.5600 0.5400 0.5500 60,625 -0.02(-3.51%)
Nov 08, 2012 0.5300 0.5700 0.5300 0.5700 226,510 +0.04(+7.55%)
Nov 07, 2012 0.5300 0.5300 0.4950 0.5300 277,866 +0.01(+1.92%)
Nov 06, 2012 0.5100 0.5300 0.5100 0.5200 192,795 -0.01(-1.89%)
Nov 05, 2012 0.5300 0.5300 0.5100 0.5300 100,000 +0.01(+1.92%)
Nov 02, 2012 0.5200 0.5300 0.5000 0.5200 416,094 +0.00(+0.00%)
Nov 01, 2012 0.5300 0.5500 0.5100 0.5200 431,292 -0.03(-5.45%)
Oct 31, 2012 0.5600 0.5600 0.5400 0.5500 214,140 +0.01(+1.85%)
Oct 30, 2012 0.5600 0.5600 0.5400 0.5400 355,355 -0.03(-5.26%)
Oct 29, 2012 0.5700 0.5700 0.5600 0.5700 96,000 -0.01(-1.72%)
Oct 26, 2012 0.5800 0.5800 0.5700 0.5800 36,960 +0.01(+1.75%)
Oct 25, 2012 0.5700 0.5800 0.5700 0.5700 256,400 +0.00(+0.00%)
Oct 24, 2012 0.6000 0.6000 0.5600 0.5700 312,628 -0.04(-6.56%)
Oct 23, 2012 0.5900 0.6100 0.5800 0.6100 70,760 +0.02(+3.39%)
Oct 19, 2012 0.6000 0.6000 0.5700 0.5900 127,500 +0.00(+0.00%)
Oct 18, 2012 0.6000 0.6100 0.5900 0.5900 29,340 -0.01(-1.67%)
Oct 17, 2012 0.6000 0.6100 0.5900 0.6000 51,170 +0.00(+0.00%)
Oct 16, 2012 0.6000 0.6100 0.5900 0.6000 84,960 +0.03(+5.26%)
Oct 15, 2012 0.5900 0.6000 0.5700 0.5700 156,895 -0.03(-5.00%)
Oct 12, 2012 0.5900 0.6000 0.5900 0.6000 59,900 +0.02(+3.45%)
Oct 11, 2012 0.6100 0.6100 0.5800 0.5800 178,586 -0.02(-3.33%)
Oct 10, 2012 0.6200 0.6200 0.6000 0.6000 118,100 -0.03(-4.76%)
Oct 09, 2012 0.6600 0.6600 0.6300 0.6300 41,300 -0.01(-1.56%)
Oct 05, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 04, 2012 0.6500 0.6500 0.6300 0.6400 129,367 +0.00(+0.00%)
Oct 03, 2012 0.6500 0.6700 0.6300 0.6400 139,215 -0.01(-1.54%)
Oct 02, 2012 0.6900 0.6900 0.6200 0.6500 300,935 -0.03(-4.41%)
Oct 01, 2012 0.6900 0.6900 0.6800 0.6800 24,940 -0.02(-2.86%)
Sep 28, 2012 0.6900 0.7000 0.6800 0.7000 78,334 +0.01(+1.45%)
Sep 27, 2012 0.6900 0.7000 0.6900 0.6900 69,456 +0.01(+1.47%)
Sep 26, 2012 0.7100 0.7100 0.6800 0.6800 107,340 -0.03(-4.23%)
Sep 25, 2012 0.7200 0.7200 0.7000 0.7100 119,526 +0.00(+0.00%)
Sep 24, 2012 0.7100 0.7200 0.7000 0.7100 43,695 +0.02(+2.90%)
Sep 21, 2012 0.7000 0.7000 0.6900 0.6900 77,973 -0.01(-1.43%)
Sep 20, 2012 0.6800 0.7000 0.6800 0.7000 158,808 -0.02(-2.78%)
Sep 19, 2012 0.7100 0.7300 0.6800 0.7200 505,820 +0.00(+0.00%)
Sep 18, 2012 0.6700 0.7200 0.6600 0.7200 162,785 +0.05(+7.46%)
Sep 17, 2012 0.7000 0.7000 0.6700 0.6700 210,854 -0.02(-2.90%)
Sep 14, 2012 0.7100 0.7400 0.6900 0.6900 260,350 -0.02(-2.82%)
Sep 13, 2012 0.7000 0.7200 0.6900 0.7100 125,500 +0.03(+4.41%)
Sep 12, 2012 0.6900 0.7300 0.6800 0.6800 170,598 +0.00(+0.00%)
Sep 11, 2012 0.6900 0.7100 0.6800 0.6800 86,341 -0.01(-1.45%)
Sep 10, 2012 0.7000 0.7300 0.6800 0.6900 330,403 +0.00(+0.00%)
Sep 07, 2012 0.6700 0.7000 0.6700 0.6900 169,200 +0.03(+4.55%)
Sep 06, 2012 0.6600 0.6800 0.6600 0.6600 127,100 +0.00(+0.00%)
Sep 05, 2012 0.6500 0.6600 0.6300 0.6600 137,040 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.