Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3900 0.3900 0.3500 0.3550 1,572,651 -0.04(-8.97%)
Nov 29, 2021 0.3900 0.4000 0.3750 0.3900 1,229,629 +0.01(+2.63%)
Nov 26, 2021 0.3650 0.3900 0.3600 0.3800 2,003,311 -0.02(-5.59%)
Nov 25, 2021 0.3950 0.4050 0.3900 0.4025 109,333 +0.01(+3.21%)
Nov 24, 2021 0.4100 0.4100 0.3850 0.3900 595,919 -0.01(-2.50%)
Nov 23, 2021 0.4000 0.4350 0.3900 0.4000 2,027,680 +0.01(+1.27%)
Nov 22, 2021 0.3900 0.4000 0.3800 0.3950 1,748,578 +0.01(+1.28%)
Nov 19, 2021 0.3850 0.3900 0.3650 0.3900 1,956,125 +0.01(+1.30%)
Nov 18, 2021 0.4100 0.4150 0.3850 0.3850 3,186,076 -0.02(-6.10%)
Nov 17, 2021 0.4050 0.4300 0.4000 0.4100 1,314,726 -0.01(-1.20%)
Nov 16, 2021 0.4200 0.4250 0.3950 0.4150 2,221,829 -0.01(-1.78%)
Nov 15, 2021 0.4450 0.4450 0.4050 0.4225 3,167,948 -0.02(-5.06%)
Nov 12, 2021 0.4800 0.4850 0.4400 0.4450 2,694,366 -0.02(-5.32%)
Nov 11, 2021 0.4800 0.4850 0.4600 0.4700 2,503,900 -0.02(-3.09%)
Nov 10, 2021 0.5100 0.4850 3,188,399 -0.04(-6.73%)
Nov 09, 2021 0.5100 0.5300 0.5100 0.5200 1,426,197 +0.00(+0.00%)
Nov 08, 2021 0.5300 0.5400 0.5100 0.5200 1,452,889 +0.00(+0.00%)
Nov 05, 2021 0.5200 0.5200 0.5000 0.5200 529,459 +0.00(+0.00%)
Nov 04, 2021 0.5300 0.5400 0.5100 0.5200 476,350 -0.02(-3.70%)
Nov 03, 2021 0.4700 0.5400 0.4650 0.5400 1,846,545 +0.07(+13.68%)
Nov 02, 2021 0.4950 0.4950 0.4650 0.4750 702,587 -0.02(-4.04%)
Nov 01, 2021 0.4800 0.5000 0.4650 0.4950 710,116 +0.03(+6.45%)
Oct 29, 2021 0.4900 0.4900 0.4400 0.4650 1,258,569 -0.01(-3.12%)
Oct 28, 2021 0.4950 0.4950 0.4750 0.4800 722,429 -0.02(-4.00%)
Oct 27, 2021 0.5200 0.5300 0.4800 0.5000 1,362,272 -0.03(-5.66%)
Oct 26, 2021 0.5300 0.5300 1,111,190 +0.01(+1.92%)
Oct 25, 2021 0.5300 0.5500 0.5100 0.5200 1,389,568 -0.01(-1.89%)
Oct 22, 2021 0.5400 0.5400 0.5000 0.5300 819,194 +0.00(+0.00%)
Oct 21, 2021 0.5300 0.5400 0.5000 0.5300 736,017 +0.00(+0.00%)
Oct 20, 2021 0.5300 0.5400 0.5000 0.5300 848,638 +0.00(+0.00%)
Oct 19, 2021 0.5400 0.5500 0.5100 0.5300 808,409 +0.00(+0.00%)
Oct 18, 2021 0.5300 0.5600 0.5100 0.5300 1,853,301 +0.02(+3.92%)
Oct 15, 2021 0.5000 0.5200 0.4800 0.5100 509,264 +0.00(+0.00%)
Oct 14, 2021 0.5200 0.5300 0.4850 0.5100 1,371,506 +0.00(+0.00%)
Oct 13, 2021 0.4800 0.5600 0.4650 0.5100 3,844,176 +0.04(+7.37%)
Oct 12, 2021 0.4150 0.4750 0.4150 0.4750 3,068,872 +0.06(+14.46%)
Oct 08, 2021 0.4150 0.4150 0.4150 0 -0.01(-2.35%)
Oct 07, 2021 0.4200 0.4550 0.4200 0.4250 1,372,618 +0.00(+0.00%)
Oct 06, 2021 0.4300 0.4350 0.4050 0.4250 1,002,387 -0.01(-2.30%)
Oct 05, 2021 0.4400 0.4450 0.4250 0.4350 757,206 +0.01(+1.16%)
Oct 04, 2021 0.4400 0.4700 0.4200 0.4300 1,209,678 -0.01(-1.15%)
Oct 01, 2021 0.4200 0.4350 0.4050 0.4350 509,469 +0.03(+6.10%)
Sep 30, 2021 0.4400 0.4550 0.4100 0.4100 3,222,689 -0.01(-2.38%)
Sep 29, 2021 0.4350 0.4350 0.4000 0.4200 1,295,821 -0.02(-4.55%)
Sep 28, 2021 0.4450 0.4500 0.4150 0.4400 1,357,959 -0.01(-2.22%)
Sep 27, 2021 0.4000 0.4550 0.3900 0.4500 2,484,875 +0.03(+7.14%)
Sep 24, 2021 0.4400 0.4400 0.4100 0.4200 1,785,572 -0.03(-5.62%)
Sep 23, 2021 0.4400 0.4550 0.4300 0.4450 2,178,769 +0.01(+2.30%)
Sep 22, 2021 0.4600 0.4700 0.4250 0.4350 1,907,778 -0.02(-3.33%)
Sep 21, 2021 0.4450 0.4900 0.4450 0.4500 1,846,700 +0.02(+4.65%)
Sep 20, 2021 0.4500 0.4550 0.4200 0.4300 3,192,337 -0.06(-12.24%)
Sep 17, 2021 0.5500 0.5300 0.4800 0.4900 2,919,658 -0.04(-7.55%)
Sep 16, 2021 0.5900 0.5900 0.5300 0.5300 2,915,279 -0.05(-8.62%)
Sep 15, 2021 0.5900 0.6000 0.5700 0.5800 3,537,213 -0.01(-1.69%)
Sep 14, 2021 0.5800 0.5900 0.5400 0.5900 3,882,044 +0.02(+3.51%)
Sep 13, 2021 0.5400 0.5700 0.5200 0.5700 5,892,837 +0.07(+14.00%)
Sep 10, 2021 0.4600 0.5200 0.4550 0.5000 3,529,556 +0.04(+8.70%)
Sep 09, 2021 0.4700 0.4700 0.4450 0.4600 732,619 -0.01(-2.13%)
Sep 08, 2021 0.4900 0.4900 0.4500 0.4700 1,447,073 -0.02(-3.09%)
Sep 07, 2021 0.4900 0.5200 0.4700 0.4850 3,790,869 +0.01(+1.04%)
Sep 03, 2021 0.4800 0.4800 0.4800 0 +0.02(+4.35%)
Sep 02, 2021 0.4150 0.4600 0.4150 0.4600 2,085,879 +0.05(+12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.