Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auryn Resources Inc (TSX: AUG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.030 2.070 2.000 2.020 77,577 -0.02(-0.98%)
Nov 29, 2017 2.090 2.130 2.030 2.040 107,581 -0.01(-0.49%)
Nov 28, 2017 2.020 2.100 2.020 2.050 267,622 +0.03(+1.49%)
Nov 27, 2017 2.140 2.140 1.990 2.020 299,756 -0.06(-2.88%)
Nov 24, 2017 2.060 2.100 2.050 2.080 29,674 +0.03(+1.46%)
Nov 23, 2017 2.100 2.100 2.040 2.050 51,200 -0.04(-1.91%)
Nov 22, 2017 2.030 2.100 2.030 2.090 95,331 +0.09(+4.50%)
Nov 21, 2017 2.030 2.080 1.980 2.000 226,303 -0.03(-1.48%)
Nov 20, 2017 2.100 2.100 2.020 2.030 146,362 -0.07(-3.33%)
Nov 17, 2017 2.020 2.140 2.020 2.100 167,820 +0.08(+3.96%)
Nov 16, 2017 2.080 2.080 1.970 2.020 149,980 -0.03(-1.46%)
Nov 15, 2017 2.030 2.090 2.030 2.050 100,641 +0.02(+0.99%)
Nov 14, 2017 2.050 2.080 2.020 2.030 90,588 -0.02(-0.98%)
Nov 13, 2017 2.170 2.170 2.000 2.050 695,288 -0.04(-1.91%)
Nov 10, 2017 2.300 2.300 2.090 2.090 144,811 -0.15(-6.70%)
Nov 09, 2017 2.070 2.240 2.070 2.240 182,365 +0.16(+7.69%)
Nov 08, 2017 2.050 2.080 2.050 2.080 77,601 +0.03(+1.46%)
Nov 07, 2017 2.060 2.080 2.040 2.050 85,293 -0.03(-1.44%)
Nov 06, 2017 2.080 2.120 2.060 2.080 165,900 +0.04(+1.96%)
Nov 03, 2017 2.090 2.100 2.010 2.040 164,931 -0.03(-1.45%)
Nov 02, 2017 2.090 2.140 2.070 2.070 66,710 -0.04(-1.90%)
Nov 01, 2017 2.230 2.260 2.100 2.110 137,266 -0.08(-3.65%)
Oct 31, 2017 2.000 2.230 2.000 2.190 655,928 +0.11(+5.29%)
Oct 30, 2017 2.090 2.100 2.050 2.080 127,963 -0.01(-0.48%)
Oct 27, 2017 2.100 2.110 2.060 2.090 67,130 -0.02(-0.95%)
Oct 26, 2017 2.140 2.150 2.050 2.110 129,080 -0.04(-1.86%)
Oct 25, 2017 2.170 2.170 2.130 2.150 75,870 -0.01(-0.46%)
Oct 24, 2017 2.170 2.240 2.140 2.160 223,737 +0.03(+1.41%)
Oct 23, 2017 2.160 2.160 2.020 2.130 489,123 -0.09(-4.05%)
Oct 20, 2017 2.290 2.370 2.195 2.220 397,943 -0.09(-3.90%)
Oct 19, 2017 2.550 2.550 2.250 2.310 380,867 -0.30(-11.49%)
Oct 18, 2017 2.550 2.620 2.530 2.610 91,338 +0.07(+2.76%)
Oct 17, 2017 2.600 2.610 2.510 2.540 200,366 -0.06(-2.31%)
Oct 16, 2017 2.660 2.700 2.570 2.600 199,360 -0.10(-3.70%)
Oct 13, 2017 2.770 2.780 2.690 2.700 72,300 -0.05(-1.82%)
Oct 12, 2017 2.650 2.770 2.620 2.750 237,809 +0.10(+3.77%)
Oct 11, 2017 2.780 2.780 2.620 2.650 396,631 -0.05(-1.85%)
Oct 10, 2017 2.800 2.820 2.670 2.700 169,805 -0.05(-1.82%)
Oct 06, 2017 2.850 2.860 2.730 2.750 154,535 -0.13(-4.51%)
Oct 05, 2017 2.810 2.890 2.810 2.880 135,421 +0.08(+2.86%)
Oct 04, 2017 2.790 2.800 2.730 2.800 71,058 +0.01(+0.36%)
Oct 03, 2017 2.780 2.800 2.750 2.790 67,693 +0.00(+0.00%)
Oct 02, 2017 2.800 2.800 2.750 2.790 97,557 -0.01(-0.36%)
Sep 29, 2017 2.820 2.850 2.790 2.800 82,878 +0.00(+0.00%)
Sep 28, 2017 2.770 2.830 2.730 2.800 129,000 +0.00(+0.00%)
Sep 27, 2017 2.860 2.860 2.780 2.800 89,962 -0.03(-1.06%)
Sep 26, 2017 2.840 2.890 2.780 2.830 86,059 -0.06(-2.08%)
Sep 25, 2017 2.960 2.970 2.890 2.890 113,218 -0.08(-2.69%)
Sep 22, 2017 2.940 2.990 2.910 2.970 92,685 +0.04(+1.37%)
Sep 21, 2017 3.000 3.020 2.910 2.930 89,459 -0.11(-3.62%)
Sep 20, 2017 3.080 3.090 3.030 3.040 71,296 +0.00(+0.00%)
Sep 19, 2017 3.060 3.070 2.995 3.040 116,783 +0.04(+1.33%)
Sep 18, 2017 3.040 3.040 2.960 3.000 71,388 -0.03(-0.99%)
Sep 15, 2017 2.970 3.080 2.930 3.030 204,263 +0.04(+1.34%)
Sep 14, 2017 3.070 3.090 2.900 2.990 125,985 -0.04(-1.32%)
Sep 13, 2017 3.050 3.050 2.970 3.030 72,133 -0.01(-0.33%)
Sep 12, 2017 2.950 3.040 2.950 3.040 99,713 +0.06(+2.01%)
Sep 11, 2017 2.960 3.000 2.920 2.980 100,776 -0.02(-0.67%)
Sep 08, 2017 3.000 3.040 2.950 3.000 89,173 -0.04(-1.32%)
Sep 07, 2017 3.010 3.040 2.950 3.040 152,343 +0.00(+0.00%)
Sep 06, 2017 3.100 3.100 3.000 3.040 77,140 -0.06(-1.94%)
Sep 05, 2017 3.070 3.130 3.040 3.100 90,619 +0.05(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.