Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Power Systems Corp (TSX: NPS )

12.40 +0.26 (+2.14%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 19, 2018 0.0300 0.0400 0.0300 0.0400 30,000 +0.01(+33.33%)
Oct 17, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 16, 2018 0.0400 0.0400 0.0400 0.0400 30,200 +0.01(+33.33%)
Oct 15, 2018 0.0300 0.0300 0.0300 0.0300 75,000 -0.01(-25.00%)
Oct 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 02, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 01, 2018 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Sep 28, 2018 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Sep 27, 2018 0.0400 0.0400 0.0300 0.0400 177,999 +0.00(+0.00%)
Sep 24, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 21, 2018 0.0400 0.0500 0.0400 0.0500 102,000 +0.00(+0.00%)
Sep 18, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 17, 2018 0.0600 0.0600 0.0500 0.0500 65,000 -0.01(-16.67%)
Sep 13, 2018 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Sep 12, 2018 0.0600 0.0800 0.0500 0.0800 137,000 +0.03(+60.00%)
Sep 11, 2018 0.0500 0.0500 0.0500 0.0500 23,000 +0.01(+25.00%)
Sep 10, 2018 0.0600 0.0600 0.0400 0.0400 613,400 -0.03(-42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.