Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Power Group Inc (TSX: SPG )

0.8200 UNCHANGED
Last Price Updated: 3:32 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.200 1.200 1.190 1.190 3,200 -0.01(-0.83%)
Nov 28, 2019 1.230 1.230 1.200 1.200 4,700 +0.00(+0.00%)
Nov 27, 2019 1.240 1.240 1.190 1.200 7,400 +0.01(+0.84%)
Nov 26, 2019 1.200 1.250 1.190 1.190 12,100 +0.03(+2.59%)
Nov 25, 2019 1.260 1.260 1.120 1.160 19,300 +0.00(+0.00%)
Nov 22, 2019 1.160 1.160 1.160 1.160 578 +0.09(+8.41%)
Nov 21, 2019 1.150 1.150 1.070 1.070 11,000 -0.06(-5.31%)
Nov 20, 2019 1.120 1.130 1.100 1.130 22,864 +0.01(+0.89%)
Nov 19, 2019 1.120 1.120 1.100 1.120 4,000 +0.00(+0.00%)
Nov 18, 2019 1.300 1.300 1.110 1.120 27,090 -0.23(-17.04%)
Nov 15, 2019 1.380 1.380 1.300 1.350 21,995 -0.01(-0.74%)
Nov 14, 2019 1.370 1.370 1.270 1.360 42,071 +0.06(+4.62%)
Nov 13, 2019 1.380 1.390 1.300 1.300 5,318 +0.11(+9.24%)
Nov 12, 2019 1.260 1.270 1.190 1.190 9,754 -0.04(-3.25%)
Nov 11, 2019 1.200 1.230 1.190 1.230 24,700 +0.04(+3.36%)
Nov 08, 2019 1.210 1.210 1.190 1.190 20,260 -0.04(-3.25%)
Nov 07, 2019 1.250 1.250 1.190 1.230 9,205 +0.00(+0.00%)
Nov 06, 2019 1.140 1.310 1.140 1.230 123,601 +0.09(+7.89%)
Nov 05, 2019 1.020 1.160 1.020 1.140 156,370 +0.15(+15.15%)
Nov 04, 2019 1.000 1.100 0.9500 0.9900 560,321 -0.01(-1.00%)
Nov 01, 2019 0.9900 1.000 0.9900 1.000 7,619 +0.04(+4.17%)
Oct 31, 2019 0.9900 0.9900 0.9600 0.9600 2,757 +0.01(+1.05%)
Oct 30, 2019 0.9500 0.9500 0.9500 0.9500 25,500 +0.00(+0.00%)
Oct 29, 2019 0.9500 0.9500 0.9500 0.9500 14,723 +0.00(+0.00%)
Oct 28, 2019 0.9600 0.9700 0.9500 0.9500 6,700 -0.02(-2.06%)
Oct 25, 2019 0.9700 0.9700 0.9700 0.9700 2,389 -0.01(-1.02%)
Oct 24, 2019 1.020 1.020 0.9000 0.9800 34,750 -0.05(-4.85%)
Oct 23, 2019 1.050 1.050 1.030 1.030 7,130 -0.04(-3.74%)
Oct 22, 2019 1.070 1.070 1.070 1.070 5,580 -0.03(-2.73%)
Oct 21, 2019 1.090 1.100 1.090 1.100 16,100 +0.02(+1.85%)
Oct 18, 2019 1.080 1.080 1.080 1.080 3,000 +0.02(+1.89%)
Oct 17, 2019 1.040 1.080 1.040 1.060 4,440 +0.01(+0.95%)
Oct 16, 2019 1.030 1.050 1.030 1.050 42,900 +0.02(+1.94%)
Oct 15, 2019 1.030 1.030 1.030 1.030 5,800 +0.03(+3.00%)
Oct 11, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 10, 2019 1.000 1.000 0.9900 1.000 31,266 -0.02(-1.96%)
Oct 09, 2019 1.020 1.020 1.020 1.020 8,100 -0.08(-7.27%)
Oct 08, 2019 1.000 1.100 0.9900 1.100 22,200 +0.01(+0.92%)
Oct 07, 2019 1.090 1.090 1.090 1.090 150 +0.10(+10.10%)
Oct 03, 2019 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Oct 02, 2019 0.9800 0.9900 0.9600 0.9900 7,100 +0.01(+1.02%)
Oct 01, 2019 1.050 1.050 0.9800 0.9800 10,000 +0.03(+3.16%)
Sep 30, 2019 0.9600 0.9800 0.9500 0.9500 43,000 +0.00(+0.00%)
Sep 27, 2019 1.060 1.060 0.9400 0.9500 78,948 -0.10(-9.52%)
Sep 26, 2019 1.050 1.050 1.050 1.050 23,200 -0.04(-3.67%)
Sep 25, 2019 1.090 1.090 1.080 1.090 7,100 -0.01(-0.91%)
Sep 24, 2019 1.140 1.140 1.070 1.100 13,800 -0.04(-3.51%)
Sep 23, 2019 1.140 1.140 1.130 1.140 33,100 -0.01(-0.87%)
Sep 20, 2019 1.180 1.180 1.150 1.150 1,600 -0.03(-2.54%)
Sep 19, 2019 1.140 1.180 1.140 1.180 2,200 +0.00(+0.00%)
Sep 18, 2019 1.180 1.180 1.180 1.180 6,400 +0.03(+2.61%)
Sep 17, 2019 1.180 1.190 1.150 1.150 13,741 +0.00(+0.00%)
Sep 16, 2019 1.190 1.190 1.150 1.150 2,509 -0.04(-3.36%)
Sep 13, 2019 1.250 1.250 1.190 1.190 3,879 -0.02(-1.65%)
Sep 12, 2019 1.210 1.210 1.200 1.210 6,529 +0.01(+0.83%)
Sep 11, 2019 1.220 1.230 1.200 1.200 23,050 -0.03(-2.44%)
Sep 10, 2019 1.250 1.250 1.230 1.230 11,400 -0.07(-5.38%)
Sep 09, 2019 1.300 1.300 1.300 1.300 329 +0.05(+4.00%)
Sep 06, 2019 1.200 1.250 1.200 1.250 7,101 +0.06(+5.04%)
Sep 05, 2019 1.210 1.210 1.190 1.190 8,736 -0.01(-0.83%)
Sep 04, 2019 1.200 1.200 1.200 1.200 263 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.