Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Power Group Inc (TSX: SPG )

0.8200 UNCHANGED
Last Price Updated: 3:32 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.580 1.580 1.530 1.530 6,280 +0.02(+1.32%)
Nov 27, 2020 1.400 1.510 1.400 1.510 18,650 +0.12(+8.63%)
Nov 26, 2020 1.430 1.430 1.380 1.390 16,300 -0.03(-2.11%)
Nov 25, 2020 1.410 1.480 1.410 1.420 25,200 -0.01(-0.70%)
Nov 24, 2020 1.450 1.490 1.430 1.430 24,418 +0.00(+0.00%)
Nov 23, 2020 1.490 1.490 1.410 1.430 16,950 +0.02(+1.42%)
Nov 20, 2020 1.450 1.450 1.410 1.410 11,586 +0.02(+1.44%)
Nov 19, 2020 1.460 1.460 1.390 1.390 20,950 -0.07(-4.79%)
Nov 18, 2020 1.540 1.540 1.460 1.460 11,700 -0.01(-0.68%)
Nov 17, 2020 1.540 1.570 1.470 1.470 9,441 +0.02(+1.38%)
Nov 16, 2020 1.550 1.550 1.450 1.450 8,371 -0.01(-0.68%)
Nov 13, 2020 1.530 1.530 1.460 1.460 12,722 -0.06(-3.95%)
Nov 12, 2020 1.530 1.530 1.450 1.520 19,568 +0.11(+7.80%)
Nov 11, 2020 1.420 1.480 1.410 1.410 5,882 -0.04(-2.76%)
Nov 10, 2020 1.360 1.490 1.360 1.450 12,373 -0.08(-5.23%)
Nov 09, 2020 1.460 1.530 1.300 1.530 9,875 +0.06(+4.08%)
Nov 06, 2020 1.380 1.470 1.380 1.470 10,850 +0.11(+8.09%)
Nov 05, 2020 1.300 1.370 1.300 1.360 20,155 +0.09(+7.09%)
Nov 04, 2020 1.340 1.340 1.250 1.270 42,746 -0.02(-1.55%)
Nov 03, 2020 1.280 1.340 1.280 1.290 31,700 +0.03(+2.38%)
Nov 02, 2020 1.380 1.380 1.250 1.260 45,626 -0.02(-1.56%)
Oct 30, 2020 1.300 1.300 1.280 1.280 13,069 -0.02(-1.54%)
Oct 29, 2020 1.340 1.380 1.260 1.300 85,630 -0.09(-6.47%)
Oct 28, 2020 1.450 1.450 1.350 1.390 13,089 -0.04(-2.80%)
Oct 27, 2020 1.490 1.490 1.420 1.430 61,290 -0.09(-5.92%)
Oct 26, 2020 1.530 1.530 1.450 1.520 7,200 -0.01(-0.65%)
Oct 23, 2020 1.480 1.530 1.480 1.530 9,540 +0.07(+4.79%)
Oct 22, 2020 1.460 1.550 1.450 1.460 17,600 -0.04(-2.67%)
Oct 21, 2020 1.520 1.560 1.500 1.500 23,912 -0.08(-5.06%)
Oct 20, 2020 1.430 1.580 1.430 1.580 39,200 +0.13(+8.97%)
Oct 19, 2020 1.450 1.460 1.420 1.450 33,628 -0.04(-2.68%)
Oct 16, 2020 1.480 1.490 1.410 1.490 4,625 -0.01(-0.67%)
Oct 15, 2020 1.460 1.500 1.450 1.500 18,789 +0.05(+3.45%)
Oct 14, 2020 1.480 1.510 1.450 1.450 39,000 -0.01(-0.68%)
Oct 13, 2020 1.560 1.560 1.460 1.460 11,287 -0.07(-4.58%)
Oct 09, 2020 1.530 1.530 1.530 0 -0.02(-1.29%)
Oct 08, 2020 1.530 1.550 1.530 1.550 4,520 +0.02(+1.31%)
Oct 07, 2020 1.530 1.530 1.530 1.530 2,134 +0.00(+0.00%)
Oct 06, 2020 1.510 1.530 1.490 1.530 7,655 +0.02(+1.32%)
Oct 05, 2020 1.480 1.530 1.480 1.510 76,964 +0.09(+6.34%)
Oct 02, 2020 1.460 1.470 1.420 1.420 16,847 -0.06(-4.05%)
Oct 01, 2020 1.480 1.490 1.480 1.480 1,435 -0.02(-1.33%)
Sep 30, 2020 1.490 1.530 1.450 1.500 34,391 +0.00(+0.00%)
Sep 29, 2020 1.500 1.500 1.450 1.500 15,752 +0.01(+0.67%)
Sep 28, 2020 1.530 1.530 1.490 1.490 30,504 -0.03(-1.97%)
Sep 25, 2020 1.460 1.520 1.450 1.520 18,730 +0.12(+8.57%)
Sep 24, 2020 1.610 1.610 1.350 1.400 111,700 -0.15(-9.68%)
Sep 23, 2020 1.750 1.750 1.550 1.550 13,639 -0.15(-8.82%)
Sep 22, 2020 1.650 1.700 1.650 1.700 6,501 +0.09(+5.59%)
Sep 21, 2020 1.650 1.660 1.570 1.610 60,679 -0.05(-3.01%)
Sep 18, 2020 1.610 1.700 1.580 1.660 32,967 +0.00(+0.00%)
Sep 17, 2020 1.690 1.690 1.590 1.660 39,447 -0.04(-2.35%)
Sep 16, 2020 1.730 1.730 1.640 1.700 18,600 +0.02(+1.19%)
Sep 15, 2020 1.780 1.780 1.620 1.680 9,523 -0.10(-5.62%)
Sep 14, 2020 1.780 1.780 1.780 1.780 1,200 +0.02(+1.14%)
Sep 11, 2020 1.820 1.820 1.750 1.760 18,739 -0.06(-3.30%)
Sep 10, 2020 1.850 1.900 1.820 1.820 16,005 -0.08(-4.21%)
Sep 09, 2020 1.890 1.900 1.870 1.900 7,906 -0.05(-2.56%)
Sep 08, 2020 1.900 1.950 1.870 1.950 12,269 -0.01(-0.51%)
Sep 04, 2020 1.960 1.960 1.960 0 -0.02(-1.01%)
Sep 03, 2020 1.940 2.000 1.810 1.980 26,501 +0.00(+0.00%)
Sep 02, 2020 1.950 1.990 1.880 1.980 22,504 +0.06(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.