Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Josemaria Resources Inc (TSX: JOSE )

1.710 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.7700 0.8000 0.7500 0.7900 67,510 +0.03(+3.95%)
Nov 27, 2020 0.7700 0.7800 0.7500 0.7600 67,420 -0.03(-3.80%)
Nov 26, 2020 0.7700 0.8000 0.7700 0.7900 57,900 +0.02(+2.60%)
Nov 25, 2020 0.7200 0.7800 0.7200 0.7700 58,200 +0.07(+10.00%)
Nov 24, 2020 0.7400 0.7400 0.7000 0.7000 52,600 -0.03(-4.11%)
Nov 23, 2020 0.7100 0.7700 0.7100 0.7300 20,004 +0.02(+2.82%)
Nov 20, 2020 0.7000 0.7100 0.7000 0.7100 18,802 +0.03(+4.41%)
Nov 19, 2020 0.7000 0.7000 0.6800 0.6800 469,631 -0.01(-1.45%)
Nov 18, 2020 0.7000 0.7100 0.6900 0.6900 31,849 -0.02(-2.82%)
Nov 17, 2020 0.7000 0.7100 0.6900 0.7100 79,019 +0.01(+1.43%)
Nov 16, 2020 0.7100 0.7300 0.7000 0.7000 45,100 +0.00(+0.00%)
Nov 13, 2020 0.7300 0.7300 0.7000 0.7000 59,622 -0.01(-1.41%)
Nov 12, 2020 0.7000 0.7400 0.7000 0.7100 134,850 +0.01(+1.43%)
Nov 11, 2020 0.6900 0.7200 0.6900 0.7000 66,100 +0.02(+2.94%)
Nov 10, 2020 0.7000 0.7100 0.6800 0.6800 60,225 -0.03(-4.23%)
Nov 09, 2020 0.6800 0.7200 0.6700 0.7100 282,850 +0.06(+9.23%)
Nov 06, 2020 0.6400 0.6600 0.6200 0.6500 620,614 +0.02(+3.17%)
Nov 05, 2020 0.6500 0.6600 0.6300 0.6300 579,750 +0.00(+0.00%)
Nov 04, 2020 0.6600 0.6900 0.6300 0.6300 753,695 -0.01(-1.56%)
Nov 03, 2020 0.6900 0.6900 0.6400 0.6400 143,508 -0.05(-7.25%)
Nov 02, 2020 0.6700 0.7000 0.6700 0.6900 36,816 +0.06(+9.52%)
Oct 30, 2020 0.6400 0.6400 0.6200 0.6300 123,607 -0.01(-1.56%)
Oct 29, 2020 0.6600 0.6700 0.6300 0.6400 83,750 -0.03(-4.48%)
Oct 28, 2020 0.7200 0.7200 0.6600 0.6700 98,650 -0.05(-6.94%)
Oct 27, 2020 0.7300 0.7300 0.7000 0.7200 112,692 -0.02(-2.70%)
Oct 26, 2020 0.7600 0.7800 0.7400 0.7400 190,219 -0.06(-7.50%)
Oct 23, 2020 0.7900 0.8500 0.7500 0.8000 153,510 -0.01(-1.23%)
Oct 22, 2020 0.7900 0.8100 0.7600 0.8100 38,625 +0.02(+2.53%)
Oct 21, 2020 0.7900 0.8000 0.7400 0.7900 497,711 -0.02(-2.47%)
Oct 20, 2020 0.8600 0.8700 0.8100 0.8100 327,805 -0.05(-5.81%)
Oct 19, 2020 0.8500 0.8600 0.8400 0.8600 47,951 +0.01(+1.18%)
Oct 16, 2020 0.8600 0.8700 0.8500 0.8500 84,500 -0.02(-2.30%)
Oct 15, 2020 0.8800 0.8900 0.8700 0.8700 29,970 -0.02(-2.25%)
Oct 14, 2020 0.8600 0.8900 0.8600 0.8900 49,501 -0.01(-1.11%)
Oct 13, 2020 0.8800 0.9000 0.8700 0.9000 281,252 +0.00(+0.00%)
Oct 09, 2020 0.9000 0.9000 0.9000 0 +0.02(+2.27%)
Oct 08, 2020 0.8900 0.9000 0.8800 0.8800 32,142 +0.01(+1.15%)
Oct 07, 2020 0.9000 0.9000 0.8700 0.8700 4,500 +0.00(+0.00%)
Oct 06, 2020 0.9000 0.9000 0.8700 0.8700 183,725 -0.03(-3.33%)
Oct 05, 2020 0.8500 0.9000 0.8300 0.9000 661,250 +0.05(+5.88%)
Oct 02, 2020 0.8400 0.8500 0.8000 0.8500 87,597 +0.00(+0.00%)
Oct 01, 2020 0.8700 0.9000 0.8500 0.8500 86,727 -0.05(-5.56%)
Sep 30, 2020 0.8800 0.9100 0.8500 0.9000 1,256,500 +0.00(+0.00%)
Sep 29, 2020 0.8700 0.9100 0.8500 0.9000 48,492 +0.05(+5.88%)
Sep 28, 2020 0.7600 0.8600 0.7600 0.8500 471,796 +0.10(+13.33%)
Sep 25, 2020 0.7300 0.7500 0.7100 0.7500 35,500 +0.02(+2.74%)
Sep 24, 2020 0.7100 0.7400 0.7100 0.7300 101,923 +0.04(+5.80%)
Sep 23, 2020 0.6900 0.7100 0.6800 0.6900 350,000 +0.02(+2.99%)
Sep 22, 2020 0.6900 0.6900 0.6700 0.6700 373,009 +0.00(+0.00%)
Sep 21, 2020 0.7200 0.7200 0.6700 0.6700 230,205 -0.03(-4.29%)
Sep 18, 2020 0.7000 0.7300 0.7000 0.7000 133,332 +0.00(+0.00%)
Sep 17, 2020 0.6700 0.7000 0.6700 0.7000 1,249,800 +0.01(+1.45%)
Sep 16, 2020 0.6700 0.6900 0.6700 0.6900 534,100 +0.02(+2.99%)
Sep 15, 2020 0.6700 0.6800 0.6700 0.6700 229,000 +0.01(+1.52%)
Sep 14, 2020 0.6500 0.6700 0.6500 0.6600 70,246 +0.00(+0.00%)
Sep 11, 2020 0.6700 0.6700 0.6600 0.6600 55,700 +0.00(+0.00%)
Sep 10, 2020 0.6400 0.6700 0.6400 0.6600 107,500 +0.03(+4.76%)
Sep 09, 2020 0.6300 0.6400 0.6300 0.6300 34,500 +0.00(+0.00%)
Sep 08, 2020 0.6500 0.6700 0.6300 0.6300 54,044 +0.00(+0.00%)
Sep 04, 2020 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Sep 03, 2020 0.6900 0.6900 0.6200 0.6200 25,007 -0.05(-7.46%)
Sep 02, 2020 0.6400 0.6700 0.6400 0.6700 55,009 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.