Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciencesinc (TSX: WLLW )

0.1300 +0.0250 (+23.81%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.5300 0.5400 0.5200 0.5300 151,404 +0.01(+1.92%)
Nov 27, 2020 0.5300 0.5300 0.5100 0.5200 71,354 +0.00(+0.00%)
Nov 26, 2020 0.5400 0.5400 0.5200 0.5200 154,800 -0.02(-3.70%)
Nov 25, 2020 0.5700 0.5700 0.5200 0.5400 203,255 -0.01(-1.82%)
Nov 24, 2020 0.5400 0.5500 0.5400 0.5500 23,503 +0.01(+1.85%)
Nov 23, 2020 0.5800 0.5800 0.5200 0.5400 323,048 -0.02(-3.57%)
Nov 20, 2020 0.5800 0.5900 0.5600 0.5600 135,584 -0.02(-3.45%)
Nov 19, 2020 0.5300 0.6000 0.5300 0.5800 1,043,076 +0.06(+11.54%)
Nov 18, 2020 0.5400 0.5400 0.5000 0.5200 115,389 -0.02(-3.70%)
Nov 17, 2020 0.5400 0.5400 0.5200 0.5400 110,635 +0.02(+3.85%)
Nov 16, 2020 0.5700 0.5700 0.5200 0.5200 134,439 -0.04(-7.14%)
Nov 13, 2020 0.5600 0.5700 0.5500 0.5600 130,684 +0.01(+1.82%)
Nov 12, 2020 0.5600 0.5600 0.5500 0.5500 51,160 +0.00(+0.00%)
Nov 11, 2020 0.5600 0.5600 0.5500 0.5500 40,540 +0.00(+0.00%)
Nov 10, 2020 0.5600 0.5600 0.5500 0.5500 219,306 -0.01(-1.79%)
Nov 09, 2020 0.5900 0.5900 0.5600 0.5600 272,278 -0.01(-1.75%)
Nov 06, 2020 0.5600 0.5800 0.5600 0.5700 241,480 +0.02(+3.64%)
Nov 05, 2020 0.4800 0.5600 0.4800 0.5500 912,327 +0.07(+14.58%)
Nov 04, 2020 0.5100 0.5200 0.4800 0.4800 264,269 -0.03(-5.88%)
Nov 03, 2020 0.5300 0.5300 0.5100 0.5100 101,886 -0.02(-3.77%)
Nov 02, 2020 0.5300 0.5300 0.5300 0.5300 64,060 -0.01(-1.85%)
Oct 30, 2020 0.5500 0.5500 0.5000 0.5400 167,110 +0.00(+0.00%)
Oct 29, 2020 0.5600 0.5600 0.5400 0.5400 289,188 -0.01(-1.82%)
Oct 28, 2020 0.5900 0.5900 0.5500 0.5500 178,640 -0.05(-8.33%)
Oct 27, 2020 0.5800 0.6000 0.5800 0.6000 86,350 +0.02(+3.45%)
Oct 26, 2020 0.6000 0.6000 0.5800 0.5800 149,384 -0.02(-3.33%)
Oct 23, 2020 0.6100 0.6100 0.6000 0.6000 243,602 -0.02(-3.23%)
Oct 22, 2020 0.6300 0.6300 0.6200 0.6200 1,690,317 -0.01(-1.59%)
Oct 21, 2020 0.6500 0.6500 0.6100 0.6300 747,857 -0.07(-10.00%)
Oct 20, 2020 0.7300 0.7300 0.7000 0.7000 60,570 -0.02(-2.78%)
Oct 19, 2020 0.6800 0.7200 0.6700 0.7200 88,079 +0.04(+5.88%)
Oct 16, 2020 0.6900 0.6900 0.6800 0.6800 29,923 +0.01(+1.49%)
Oct 15, 2020 0.6800 0.7100 0.6600 0.6700 24,612 -0.02(-2.90%)
Oct 14, 2020 0.7200 0.7200 0.6800 0.6900 29,827 -0.03(-4.17%)
Oct 13, 2020 0.7600 0.7600 0.6700 0.7200 71,235 +0.02(+2.86%)
Oct 09, 2020 0.7000 0.7000 0.7000 0 -0.04(-5.41%)
Oct 08, 2020 0.7400 0.7400 0.7300 0.7400 16,500 +0.02(+2.78%)
Oct 07, 2020 0.7400 0.7500 0.7100 0.7200 94,118 -0.01(-1.37%)
Oct 06, 2020 0.7500 0.7600 0.7300 0.7300 109,582 -0.02(-2.67%)
Oct 05, 2020 0.7600 0.7600 0.7300 0.7500 199,009 +0.00(+0.00%)
Oct 02, 2020 0.7400 0.7600 0.7400 0.7500 48,000 +0.01(+1.35%)
Oct 01, 2020 0.7300 0.7400 0.7300 0.7400 53,730 +0.00(+0.00%)
Sep 30, 2020 0.7200 0.7400 0.7200 0.7400 108,584 +0.01(+1.37%)
Sep 29, 2020 0.7400 0.7700 0.7200 0.7300 74,210 -0.01(-1.35%)
Sep 28, 2020 0.7500 0.7600 0.7400 0.7400 24,848 +0.00(+0.00%)
Sep 25, 2020 0.7200 0.7400 0.7000 0.7400 38,282 +0.03(+4.23%)
Sep 24, 2020 0.7400 0.7400 0.7100 0.7100 68,747 -0.02(-2.74%)
Sep 23, 2020 0.7700 0.7900 0.7300 0.7300 123,521 -0.04(-5.19%)
Sep 22, 2020 0.7800 0.8000 0.7600 0.7700 77,329 -0.01(-1.28%)
Sep 21, 2020 0.7400 0.7800 0.7100 0.7800 249,613 +0.05(+6.85%)
Sep 18, 2020 0.7200 0.7300 0.7100 0.7300 14,350 +0.02(+2.82%)
Sep 17, 2020 0.7200 0.7200 0.7100 0.7100 4,180 -0.01(-1.39%)
Sep 16, 2020 0.7100 0.7200 0.7100 0.7200 42,820 +0.01(+1.41%)
Sep 15, 2020 0.7000 0.7100 0.6800 0.7100 54,645 +0.01(+1.43%)
Sep 14, 2020 0.7300 0.7300 0.7000 0.7000 44,327 -0.03(-4.11%)
Sep 11, 2020 0.7400 0.7400 0.7300 0.7300 20,875 -0.01(-1.35%)
Sep 10, 2020 0.7200 0.7600 0.7200 0.7400 43,872 +0.01(+1.37%)
Sep 09, 2020 0.7500 0.7500 0.7300 0.7300 29,800 +0.00(+0.00%)
Sep 08, 2020 0.7200 0.7400 0.7000 0.7300 51,760 +0.05(+7.35%)
Sep 04, 2020 0.6800 0.6800 0.6800 0 -0.05(-6.85%)
Sep 03, 2020 0.8000 0.8000 0.7200 0.7300 119,281 -0.04(-5.19%)
Sep 02, 2020 0.7700 0.7700 0.7700 0.7700 1,006 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.