Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (TSX: GENM )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2400 0.2500 0.2350 0.2350 123,130 -0.01(-2.08%)
Nov 29, 2023 0.2300 0.2450 0.2300 0.2400 69,000 +0.01(+2.13%)
Nov 28, 2023 0.2200 0.2350 0.2200 0.2350 77,000 +0.02(+9.30%)
Nov 27, 2023 0.2250 0.2250 0.2100 0.2150 593,295 -0.01(-4.44%)
Nov 24, 2023 0.2300 0.2300 0.2200 0.2250 159,030 +0.01(+2.27%)
Nov 23, 2023 0.2300 0.2300 0.2200 0.2200 61,600 -0.00(-1.12%)
Nov 22, 2023 0.2350 0.2350 0.2200 0.2225 145,069 -0.01(-5.32%)
Nov 21, 2023 0.2300 0.2350 0.2300 0.2350 137,600 +0.00(+2.17%)
Nov 20, 2023 0.2500 0.2500 0.2300 0.2300 32,620 -0.01(-4.17%)
Nov 17, 2023 0.2400 0.2450 0.2400 0.2400 20,600 +0.01(+2.13%)
Nov 16, 2023 0.2600 0.2600 0.2350 0.2350 50,825 -0.03(-9.62%)
Nov 15, 2023 0.2400 0.2650 0.2400 0.2600 315,931 +0.03(+13.04%)
Nov 14, 2023 0.2150 0.2350 0.2150 0.2300 81,000 +0.01(+4.55%)
Nov 13, 2023 0.2200 0.2250 0.2150 0.2200 87,850 -0.01(-2.22%)
Nov 10, 2023 0.2300 0.2300 0.2250 0.2250 18,875 -0.01(-2.17%)
Nov 09, 2023 0.2350 0.2400 0.2250 0.2300 33,341 +0.01(+4.55%)
Nov 08, 2023 0.2500 0.2500 0.2200 0.2200 63,249 -0.01(-4.35%)
Nov 07, 2023 0.2500 0.2500 0.2300 0.2300 134,950 -0.02(-8.00%)
Nov 06, 2023 0.2600 0.2600 0.2500 0.2500 63,900 -0.01(-1.96%)
Nov 03, 2023 0.2400 0.2600 0.2400 0.2550 274,918 +0.01(+2.00%)
Nov 02, 2023 0.2500 0.2650 0.2500 0.2500 29,729 +0.00(+0.00%)
Nov 01, 2023 0.2550 0.2550 0.2400 0.2500 58,378 -0.01(-1.96%)
Oct 31, 2023 0.2500 0.2600 0.2500 0.2550 31,350 +0.01(+2.00%)
Oct 30, 2023 0.2600 0.2600 0.2400 0.2500 437,680 -0.01(-3.85%)
Oct 27, 2023 0.2900 0.2900 0.2450 0.2600 860,159 -0.05(-16.13%)
Oct 26, 2023 0.3000 0.3150 0.2800 0.3100 51,450 +0.02(+6.90%)
Oct 25, 2023 0.2900 0.3000 0.2800 0.2900 71,663 +0.01(+3.57%)
Oct 24, 2023 0.3100 0.3100 0.2800 0.2800 21,500 -0.01(-5.08%)
Oct 23, 2023 0.3000 0.3000 0.2850 0.2950 33,299 +0.00(+0.00%)
Oct 20, 2023 0.3100 0.3100 0.2950 0.2950 21,310 +0.01(+3.51%)
Oct 19, 2023 0.3000 0.3050 0.2850 0.2850 34,500 +0.00(+1.79%)
Oct 18, 2023 0.3200 0.3400 0.2800 0.2800 80,100 -0.05(-16.42%)
Oct 17, 2023 0.3200 0.3400 0.3100 0.3350 61,250 -0.01(-1.47%)
Oct 16, 2023 0.3500 0.3500 0.3400 0.3400 17,799 +0.00(+0.00%)
Oct 13, 2023 0.3400 0.3850 0.3400 0.3400 96,650 +0.00(+0.00%)
Oct 12, 2023 0.3300 0.3400 0.3300 0.3400 1,500 +0.02(+6.25%)
Oct 11, 2023 0.3200 0.3250 0.3200 0.3200 31,000 +0.01(+1.59%)
Oct 10, 2023 0.3300 0.3300 0.3100 0.3150 33,760 +0.01(+1.61%)
Oct 06, 2023 0.3100 0 +0.01(+3.33%)
Oct 05, 2023 0.3200 0.3200 0.2900 0.3000 153,238 -0.02(-6.25%)
Oct 04, 2023 0.3450 0.3450 0.3200 0.3200 23,492 +0.03(+8.47%)
Oct 03, 2023 0.3200 0.3400 0.2800 0.2950 277,645 -0.04(-10.61%)
Oct 02, 2023 0.3350 0.3500 0.3300 0.3300 25,241 -0.01(-4.35%)
Sep 29, 2023 0.3700 0.3700 0.3450 0.3450 79,500 -0.01(-1.43%)
Sep 28, 2023 0.3550 0.3550 0.3400 0.3500 72,850 -0.01(-2.78%)
Sep 27, 2023 0.3650 0.3650 0.3500 0.3600 6,000 +0.01(+2.86%)
Sep 26, 2023 0.3750 0.3750 0.3500 0.3500 14,785 -0.02(-4.11%)
Sep 25, 2023 0.3650 0.3650 0.3650 0.3650 69,788 -0.01(-1.35%)
Sep 22, 2023 0.3700 0.3750 0.3700 0.3700 34,200 -0.01(-2.63%)
Sep 21, 2023 0.3750 0.3800 0.3700 0.3800 16,950 +0.00(+0.00%)
Sep 20, 2023 0.3750 0.3800 0.3750 0.3800 28,000 +0.01(+1.33%)
Sep 19, 2023 0.3850 0.3850 0.3750 0.3750 12,455 -0.01(-1.32%)
Sep 18, 2023 0.3950 0.3950 0.3800 0.3800 74,500 -0.01(-2.56%)
Sep 15, 2023 0.4100 0.4100 0.3850 0.3900 99,875 +0.01(+1.30%)
Sep 14, 2023 0.3850 0.3950 0.3800 0.3850 83,619 -0.01(-1.28%)
Sep 13, 2023 0.3950 0.3950 0.3800 0.3900 31,000 -0.02(-3.70%)
Sep 12, 2023 0.3950 0.4100 0.3950 0.4050 45,535 +0.01(+1.25%)
Sep 11, 2023 0.4100 0.4100 0.3900 0.4000 33,714 +0.00(+0.00%)
Sep 08, 2023 0.4100 0.4100 0.3950 0.4000 40,117 +0.01(+2.56%)
Sep 07, 2023 0.4100 0.4100 0.3900 0.3900 20,795 -0.02(-4.88%)
Sep 06, 2023 0.4300 0.4300 0.4000 0.4100 40,000 -0.02(-4.65%)
Sep 05, 2023 0.4250 0.4300 0.4100 0.4300 44,249 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.