Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Edge Inc (TSX: FDGE )

N/A UNCHANGED
Last Price Updated: 10:12 AM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.460 3.460 3.340 3.390 35,700 -0.10(-2.87%)
Nov 29, 2021 3.440 3.510 3.400 3.490 38,289 -0.01(-0.29%)
Nov 26, 2021 3.550 3.550 3.350 3.500 64,707 +0.00(+0.00%)
Nov 25, 2021 3.500 3.580 3.480 3.500 42,592 +0.06(+1.74%)
Nov 24, 2021 3.490 3.490 3.400 3.440 25,868 -0.06(-1.71%)
Nov 23, 2021 3.550 3.550 3.310 3.500 32,186 -0.05(-1.41%)
Nov 22, 2021 3.400 3.630 3.400 3.550 39,141 +0.08(+2.31%)
Nov 19, 2021 3.410 3.500 3.330 3.470 46,279 -0.13(-3.61%)
Nov 18, 2021 3.390 3.600 3.460 3.600 81,244 +0.25(+7.46%)
Nov 17, 2021 3.310 3.570 3.300 3.350 84,563 +0.02(+0.60%)
Nov 16, 2021 3.410 3.500 3.270 3.330 77,385 -0.15(-4.31%)
Nov 15, 2021 3.820 3.930 3.460 3.480 186,201 -0.32(-8.42%)
Nov 12, 2021 4.650 4.650 3.760 3.800 316,376 -0.96(-20.17%)
Nov 11, 2021 4.950 4.950 4.760 4.760 12,192 -0.28(-5.56%)
Nov 10, 2021 5.030 4.650 5.040 46,088 -0.09(-1.75%)
Nov 09, 2021 5.270 5.390 5.090 5.130 16,843 -0.15(-2.84%)
Nov 08, 2021 5.200 5.410 5.100 5.280 17,915 -0.03(-0.56%)
Nov 05, 2021 5.260 5.480 4.950 5.310 45,850 +0.09(+1.72%)
Nov 04, 2021 5.500 5.500 5.170 5.220 16,690 +0.08(+1.56%)
Nov 03, 2021 5.400 5.400 5.140 5.140 4,693 -0.06(-1.15%)
Nov 02, 2021 5.310 5.490 5.120 5.200 15,602 -0.42(-7.47%)
Nov 01, 2021 5.480 5.730 5.250 5.620 88,396 +0.37(+7.05%)
Oct 29, 2021 5.040 5.250 4.990 5.250 18,097 +0.20(+3.96%)
Oct 28, 2021 5.110 5.110 4.870 5.050 13,755 +0.17(+3.48%)
Oct 27, 2021 5.040 5.000 4.710 4.880 5,435 +0.03(+0.62%)
Oct 26, 2021 4.880 4.850 14,202 -0.15(-3.00%)
Oct 25, 2021 4.850 5.120 4.850 5.000 24,319 +0.08(+1.63%)
Oct 22, 2021 5.120 5.210 4.920 4.920 27,205 +0.17(+3.58%)
Oct 21, 2021 5.000 5.010 4.670 4.750 15,879 -0.15(-3.06%)
Oct 20, 2021 5.100 5.110 4.900 4.900 15,785 -0.16(-3.16%)
Oct 19, 2021 4.950 5.160 4.930 5.060 28,122 +0.00(+0.00%)
Oct 18, 2021 5.000 5.090 4.910 5.060 18,236 +0.14(+2.85%)
Oct 15, 2021 4.960 5.080 4.750 4.920 33,774 +0.02(+0.41%)
Oct 14, 2021 4.900 4.970 4.770 4.900 16,351 +0.10(+2.08%)
Oct 13, 2021 4.800 4.800 4.590 4.800 14,629 +0.09(+1.91%)
Oct 12, 2021 4.990 4.990 4.600 4.710 20,067 -0.04(-0.84%)
Oct 08, 2021 4.750 4.750 4.750 0 +0.31(+6.98%)
Oct 07, 2021 4.410 4.580 4.410 4.440 28,314 +0.02(+0.45%)
Oct 06, 2021 4.590 4.610 4.360 4.420 44,479 -0.21(-4.54%)
Oct 05, 2021 5.000 5.000 4.580 4.630 39,932 -0.14(-2.94%)
Oct 04, 2021 4.810 4.990 4.630 4.770 35,689 -0.14(-2.85%)
Oct 01, 2021 5.000 5.100 4.850 4.910 7,337 -0.13(-2.58%)
Sep 30, 2021 4.850 5.130 4.780 5.040 19,412 +0.23(+4.78%)
Sep 29, 2021 4.910 4.910 4.750 4.810 13,274 +0.04(+0.84%)
Sep 28, 2021 4.980 4.980 4.620 4.770 39,007 +0.05(+1.06%)
Sep 27, 2021 4.570 4.720 4.560 4.720 16,347 +0.17(+3.74%)
Sep 24, 2021 4.670 4.680 4.500 4.550 18,809 -0.03(-0.66%)
Sep 23, 2021 4.680 4.750 4.520 4.580 35,174 +0.03(+0.66%)
Sep 22, 2021 4.750 4.820 4.550 4.550 29,590 -0.25(-5.21%)
Sep 21, 2021 4.930 5.150 4.760 4.800 38,056 -0.08(-1.64%)
Sep 20, 2021 5.070 5.120 4.590 4.880 51,770 -0.21(-4.13%)
Sep 17, 2021 5.190 5.380 5.040 5.090 17,249 +0.02(+0.39%)
Sep 16, 2021 4.870 5.330 4.720 5.070 95,009 +0.30(+6.29%)
Sep 15, 2021 4.870 4.870 4.600 4.770 54,016 +0.01(+0.21%)
Sep 14, 2021 4.860 4.980 4.650 4.760 29,719 -0.09(-1.86%)
Sep 13, 2021 5.000 5.000 4.820 4.850 28,779 -0.06(-1.22%)
Sep 10, 2021 5.000 5.000 4.870 4.910 10,114 -0.05(-1.01%)
Sep 09, 2021 4.950 5.030 4.800 4.960 14,111 +0.02(+0.40%)
Sep 08, 2021 5.000 5.110 4.900 4.940 15,927 +0.03(+0.61%)
Sep 07, 2021 5.310 5.310 4.840 4.910 84,198 -0.31(-5.94%)
Sep 03, 2021 5.220 5.220 5.220 0 -0.20(-3.69%)
Sep 02, 2021 5.640 5.650 5.280 5.420 63,559 -0.22(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.