Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (TSX: AVNT )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2000 0.2000 0.1850 0.1950 10,587 +0.02(+8.33%)
Nov 29, 2022 0.2050 0.2050 0.1800 0.1800 100,873 -0.02(-7.69%)
Nov 28, 2022 0.2050 0.2050 0.1950 0.1950 48,432 -0.01(-4.88%)
Nov 25, 2022 0.2000 0.2050 0.2000 0.2050 31,100 +0.00(+2.50%)
Nov 24, 2022 0.2100 0.2100 0.2000 0.2000 102,273 +0.01(+5.26%)
Nov 23, 2022 0.2050 0.2050 0.1800 0.1900 213,556 -0.01(-5.00%)
Nov 22, 2022 0.2050 0.2100 0.2000 0.2000 57,051 +0.00(+0.00%)
Nov 21, 2022 0.2050 0.2150 0.2000 0.2000 101,023 -0.01(-6.98%)
Nov 18, 2022 0.2050 0.2200 0.2000 0.2150 29,983 +0.01(+2.38%)
Nov 17, 2022 0.2050 0.2100 0.2000 0.2100 154,710 +0.00(+0.00%)
Nov 16, 2022 0.2100 0.2100 0.2100 0.2100 35,647 +0.00(+0.00%)
Nov 15, 2022 0.2150 0.2200 0.2100 0.2100 96,372 +0.00(+0.00%)
Nov 14, 2022 0.2100 0.2150 0.2050 0.2100 53,836 -0.01(-2.33%)
Nov 11, 2022 0.2250 0.2250 0.2150 0.2150 16,457 -0.01(-4.44%)
Nov 10, 2022 0.2250 0.2300 0.2250 0.2250 22,679 +0.00(+0.00%)
Nov 09, 2022 0.2300 0.2300 0.2100 0.2250 2,500 +0.01(+2.27%)
Nov 08, 2022 0.2200 0.2250 0.2200 0.2200 3,639 +0.00(+0.00%)
Nov 07, 2022 0.2200 0.2400 0.2200 0.2200 30,870 -0.01(-2.22%)
Nov 04, 2022 0.2350 0.2350 0.2250 0.2250 2,355 -0.01(-2.17%)
Nov 03, 2022 0.2300 0.2300 0.2300 0.2300 33,973 +0.00(+0.00%)
Nov 02, 2022 0.2300 0.2350 0.2300 0.2300 84,052 +0.00(+0.00%)
Nov 01, 2022 0.2350 0.2450 0.2300 0.2300 19,520 +0.00(+0.00%)
Oct 31, 2022 0.2250 0.2350 0.2250 0.2300 16,310 +0.00(+0.00%)
Oct 28, 2022 0.2400 0.2450 0.2300 0.2300 17,392 +0.00(+0.00%)
Oct 27, 2022 0.2400 0.2500 0.2200 0.2300 25,632 +0.00(+0.00%)
Oct 26, 2022 0.2300 0.2400 0.2250 0.2300 27,147 -0.01(-4.17%)
Oct 25, 2022 0.2400 0.2500 0.2300 0.2400 18,803 +0.00(+0.00%)
Oct 24, 2022 0.2600 0.2600 0.2300 0.2400 39,248 -0.02(-5.88%)
Oct 21, 2022 0.2300 0.2600 0.2300 0.2550 78,673 -0.01(-1.92%)
Oct 20, 2022 0.2600 0.2600 0.2600 0.2600 510 +0.00(+0.00%)
Oct 19, 2022 0.2550 0.2700 0.2550 0.2600 35,715 +0.01(+4.00%)
Oct 18, 2022 0.2550 0.2650 0.2500 0.2500 59,410 -0.01(-3.85%)
Oct 17, 2022 0.2600 0.2850 0.2600 0.2600 72,222 +0.01(+1.96%)
Oct 14, 2022 0.2250 0.2600 0.2250 0.2550 354,138 +0.04(+15.91%)
Oct 13, 2022 0.1950 0.2200 0.1950 0.2200 106,512 +0.02(+7.32%)
Oct 12, 2022 0.2000 0.2050 0.1950 0.2050 37,600 +0.01(+7.89%)
Oct 11, 2022 0.2050 0.2100 0.1900 0.1900 63,805 -0.04(-15.56%)
Oct 07, 2022 0.2250 0 +0.01(+4.65%)
Oct 06, 2022 0.1900 0.2150 0.1900 0.2150 38,126 +0.01(+7.50%)
Oct 05, 2022 0.2050 0.2050 0.1950 0.2000 46,383 -0.00(-2.44%)
Oct 04, 2022 0.2000 0.2150 0.2000 0.2050 12,000 +0.00(+2.50%)
Oct 03, 2022 0.2050 0.2100 0.2000 0.2000 23,333 -0.00(-2.44%)
Sep 30, 2022 0.2000 0.2150 0.2000 0.2050 33,184 +0.00(+2.50%)
Sep 29, 2022 0.1900 0.2050 0.1900 0.2000 20,716 +0.01(+2.56%)
Sep 28, 2022 0.1950 0.2050 0.1950 0.1950 7,437 -0.01(-4.88%)
Sep 27, 2022 0.2050 0.2050 0.1850 0.2050 37,695 +0.01(+5.13%)
Sep 26, 2022 0.1950 0.2000 0.1900 0.1950 15,020 -0.01(-2.50%)
Sep 23, 2022 0.1900 0.2050 0.1900 0.2000 21,056 +0.00(+0.00%)
Sep 22, 2022 0.1950 0.2000 0.1950 0.2000 11,197 -0.01(-4.76%)
Sep 21, 2022 0.2000 0.2100 0.1900 0.2100 12,122 +0.01(+2.44%)
Sep 20, 2022 0.1950 0.2050 0.1900 0.2050 41,613 +0.00(+0.00%)
Sep 19, 2022 0.2050 0.2150 0.2000 0.2050 37,640 +0.00(+2.50%)
Sep 16, 2022 0.2050 0.2100 0.2000 0.2000 23,273 -0.01(-4.76%)
Sep 15, 2022 0.2050 0.2150 0.2000 0.2100 38,700 +0.01(+5.00%)
Sep 14, 2022 0.2250 0.2300 0.2000 0.2000 279,514 -0.02(-9.09%)
Sep 13, 2022 0.2250 0.2250 0.2100 0.2200 34,950 -0.01(-2.22%)
Sep 12, 2022 0.2100 0.2300 0.2100 0.2250 20,849 -0.01(-2.17%)
Sep 09, 2022 0.2100 0.2300 0.2100 0.2300 31,020 +0.01(+2.22%)
Sep 08, 2022 0.2300 0.2300 0.2150 0.2250 72,788 +0.00(+0.00%)
Sep 07, 2022 0.2250 0.2250 0.2150 0.2250 101,840 +0.01(+2.27%)
Sep 06, 2022 0.2200 0.2200 0.2200 0.2200 28,646 +0.00(+0.00%)
Sep 02, 2022 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.