Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: QIPT )

4.590 -0.110 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.500 6.500 6.380 6.390 10,000 -0.11(-1.69%)
Nov 29, 2023 6.360 6.610 6.360 6.500 9,958 +0.04(+0.62%)
Nov 28, 2023 6.540 6.600 6.420 6.460 8,447 -0.14(-2.12%)
Nov 27, 2023 6.730 6.730 6.570 6.600 26,031 -0.17(-2.51%)
Nov 24, 2023 6.750 6.850 6.720 6.770 8,970 +0.00(+0.00%)
Nov 23, 2023 6.720 6.840 6.720 6.770 3,900 +0.00(+0.00%)
Nov 22, 2023 6.590 6.780 6.530 6.770 14,225 +0.16(+2.42%)
Nov 21, 2023 6.940 6.940 6.570 6.610 15,289 -0.19(-2.79%)
Nov 20, 2023 6.870 6.870 6.760 6.800 9,664 -0.09(-1.31%)
Nov 17, 2023 6.820 6.900 6.820 6.890 1,922 +0.10(+1.47%)
Nov 16, 2023 6.610 6.870 6.610 6.790 8,885 -0.07(-1.02%)
Nov 15, 2023 6.930 7.060 6.860 6.860 43,982 -0.11(-1.58%)
Nov 14, 2023 6.260 6.990 6.260 6.970 45,514 +0.52(+8.06%)
Nov 13, 2023 6.330 6.600 6.330 6.450 5,324 -0.15(-2.27%)
Nov 10, 2023 6.680 6.700 6.510 6.600 10,339 -0.10(-1.49%)
Nov 09, 2023 6.670 6.820 6.670 6.700 6,400 +0.00(+0.00%)
Nov 08, 2023 6.670 6.760 6.660 6.700 7,988 +0.05(+0.75%)
Nov 07, 2023 6.360 6.920 6.360 6.650 45,081 +0.00(+0.00%)
Nov 06, 2023 6.800 6.800 6.620 6.650 15,518 -0.04(-0.60%)
Nov 03, 2023 6.450 6.880 6.450 6.690 95,339 +0.22(+3.40%)
Nov 02, 2023 6.100 6.480 6.100 6.470 29,150 +0.27(+4.35%)
Nov 01, 2023 6.480 6.540 6.130 6.200 11,741 -0.35(-5.34%)
Oct 31, 2023 6.220 6.600 6.220 6.550 11,645 +0.19(+2.99%)
Oct 30, 2023 6.340 6.400 6.240 6.360 19,232 +0.03(+0.47%)
Oct 27, 2023 6.420 6.490 6.300 6.330 3,409 -0.02(-0.31%)
Oct 26, 2023 6.380 6.680 6.350 6.350 8,837 -0.20(-3.05%)
Oct 25, 2023 6.670 6.670 6.330 6.550 9,821 +0.14(+2.18%)
Oct 24, 2023 6.150 6.450 6.150 6.410 20,411 +0.25(+4.06%)
Oct 23, 2023 6.200 6.350 6.140 6.160 34,027 -0.10(-1.60%)
Oct 20, 2023 6.280 6.320 6.180 6.260 14,136 -0.05(-0.79%)
Oct 19, 2023 6.460 6.520 6.300 6.310 12,546 -0.17(-2.62%)
Oct 18, 2023 6.400 6.500 6.330 6.480 11,700 +0.05(+0.78%)
Oct 17, 2023 6.310 6.530 6.310 6.430 10,024 +0.02(+0.31%)
Oct 16, 2023 6.110 6.500 6.110 6.410 14,817 +0.15(+2.40%)
Oct 13, 2023 6.420 6.450 6.220 6.260 36,903 -0.18(-2.80%)
Oct 12, 2023 6.420 6.550 6.420 6.440 7,055 -0.11(-1.68%)
Oct 11, 2023 6.770 6.770 6.440 6.550 17,512 -0.20(-2.96%)
Oct 10, 2023 6.790 6.970 6.730 6.750 9,610 -0.06(-0.88%)
Oct 06, 2023 6.810 0 +0.17(+2.56%)
Oct 05, 2023 6.620 6.670 6.320 6.640 23,010 +0.07(+1.07%)
Oct 04, 2023 6.730 6.800 6.570 6.570 20,458 -0.18(-2.67%)
Oct 03, 2023 6.780 6.840 6.720 6.750 6,713 -0.05(-0.74%)
Oct 02, 2023 6.920 6.990 6.770 6.800 15,875 -0.15(-2.16%)
Sep 29, 2023 7.030 7.050 6.840 6.950 15,790 -0.10(-1.42%)
Sep 28, 2023 7.390 7.390 7.050 7.050 7,317 -0.17(-2.35%)
Sep 27, 2023 6.880 7.380 6.880 7.220 21,742 +0.28(+4.03%)
Sep 26, 2023 6.960 6.970 6.880 6.940 8,710 -0.04(-0.57%)
Sep 25, 2023 6.900 7.010 6.940 6.980 19,678 -0.03(-0.43%)
Sep 22, 2023 7.100 7.150 6.960 7.010 18,987 -0.11(-1.54%)
Sep 21, 2023 7.170 7.330 7.100 7.120 37,687 -0.22(-3.00%)
Sep 20, 2023 7.600 7.620 7.320 7.340 24,838 -0.24(-3.17%)
Sep 19, 2023 7.820 7.820 7.550 7.580 10,156 -0.26(-3.32%)
Sep 18, 2023 7.890 7.930 7.800 7.840 10,528 +0.13(+1.69%)
Sep 15, 2023 7.630 7.920 7.590 7.710 26,128 -0.06(-0.77%)
Sep 14, 2023 7.650 7.800 7.620 7.770 13,730 +0.15(+1.97%)
Sep 13, 2023 7.540 7.800 7.540 7.620 45,500 +0.14(+1.87%)
Sep 12, 2023 7.650 7.880 7.370 7.480 71,340 -0.22(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.